Getaverse Token Historical Data

GETA Page 24
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0000197
-0.05%
$ 95,616 $ 15,679
5:25 AM $ 0.0000197
-0.05%
$ 95,616 $ 15,668
5:24 AM $ 0.0000197
+0.15%
$ 95,665 $ 15,668
5:23 AM $ 0.0000197
-0.05%
$ 95,665 $ 15,668
5:22 AM $ 0.0000197
+0.15%
$ 95,665 $ 15,663
5:21 AM $ 0.0000197
+0.00%
$ 95,665 $ 15,673
5:20 AM $ 0.0000197
-0.20%
$ 95,665 $ 15,669
5:19 AM $ 0.0000197
-0.25%
$ 95,616 $ 15,665
5:18 AM $ 0.0000197
+0.25%
$ 95,616 $ 15,653
5:17 AM $ 0.0000197
+0.05%
$ 95,616 $ 15,649
5:16 AM $ 0.0000197
-0.15%
$ 95,616 $ 15,641
5:15 AM $ 0.0000197
+0.00%
$ 95,616 $ 15,636
5:14 AM $ 0.0000197
+0.15%
$ 95,713 $ 15,636
5:13 AM $ 0.0000197
-0.10%
$ 95,713 $ 15,632
5:12 AM $ 0.0000197
-0.05%
$ 95,713 $ 15,636
5:11 AM $ 0.0000197
+0.05%
$ 95,713 $ 15,646
5:10 AM $ 0.0000197
+0.20%
$ 95,713 $ 15,649
5:09 AM $ 0.0000197
+0.20%
$ 95,568 $ 15,645
5:08 AM $ 0.0000196
+0.00%
$ 95,568 $ 15,642
5:07 AM $ 0.0000197
+0.15%
$ 95,568 $ 15,638
5:06 AM $ 0.0000196
-0.20%
$ 95,568 $ 15,635
5:05 AM $ 0.0000197
+0.25%
$ 95,568 $ 15,635
5:04 AM $ 0.0000196
-0.20%
$ 95,228 $ 15,635
5:03 AM $ 0.0000196
-0.10%
$ 95,228 $ 15,650
5:02 AM $ 0.0000197
+0.15%
$ 95,228 $ 15,650
5:01 AM $ 0.0000196
-0.05%
$ 95,228 $ 15,674
5:00 AM $ 0.0000196
+0.15%
$ 95,228 $ 15,674
4:59 AM $ 0.0000196
+0.15%
$ 95,228 $ 15,671
4:58 AM $ 0.0000196
-0.10%
$ 95,228 $ 15,667
4:57 AM $ 0.0000196
+0.36%
$ 95,228 $ 15,664
4:56 AM $ 0.0000195
+0.05%
$ 95,228 $ 15,664
4:55 AM $ 0.0000195
-0.10%
$ 95,228 $ 15,664
4:54 AM $ 0.0000195
-0.10%
$ 94,888 $ 15,680
4:53 AM $ 0.0000196
+0.15%
$ 94,888 $ 15,680
4:52 AM $ 0.0000195
-0.10%
$ 94,888 $ 15,680
4:51 AM $ 0.0000195
-0.10%
$ 94,888 $ 15,677
4:50 AM $ 0.0000196
+0.05%
$ 94,888 $ 15,677
4:49 AM $ 0.0000195
+0.15%
$ 94,888 $ 15,677
4:48 AM $ 0.0000195
-0.26%
$ 94,888 $ 15,678
4:47 AM $ 0.0000196
-0.05%
$ 94,888 $ 15,675
4:46 AM $ 0.0000196
+0.10%
$ 94,888 $ 15,669
4:45 AM $ 0.0000196
-0.05%
$ 94,888 $ 15,669
4:44 AM $ 0.0000196
+0.15%
$ 94,937 $ 15,671
4:43 AM $ 0.0000195
-0.10%
$ 94,937 $ 15,680
4:42 AM $ 0.0000195
+0.10%
$ 94,937 $ 15,684
4:41 AM $ 0.0000195
-0.05%
$ 94,937 $ 15,682
4:40 AM $ 0.0000195
+0.10%
$ 94,937 $ 15,680
4:39 AM $ 0.0000195
+0.05%
$ 94,888 $ 15,681
4:38 AM $ 0.0000195
-0.15%
$ 94,888 $ 15,685
4:37 AM $ 0.0000196
+0.20%
$ 94,888 $ 15,680