Getaverse Token Historical Data

GETA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0000203
+0.00%
$ 98,771 $ 13,492
Jun 26, 10 PM $ 0.0000203
+0.00%
$ 98,771 $ 14,212
Jun 26, 9 PM $ 0.0000203
-0.05%
$ 98,771 $ 14,646
Jun 26, 8 PM $ 0.0000204
+0.00%
$ 98,820 $ 15,077
Jun 26, 7 PM $ 0.0000204
-0.15%
$ 98,965 $ 15,866
Jun 26, 6 PM $ 0.0000204
+0.10%
$ 99,111 $ 15,993
Jun 26, 5 PM $ 0.0000204
-1.59%
$ 99,014 $ 15,661
Jun 26, 4 PM $ 0.0000207
+0.00%
$ 100,615 $ 15,960
Jun 26, 3 PM $ 0.0000207
-0.14%
$ 100,615 $ 16,767
Jun 26, 2 PM $ 0.0000208
-0.76%
$ 100,810 $ 17,245
Jun 26, 1 PM $ 0.0000209
+0.96%
$ 101,586 $ 17,168
Jun 26, 12 PM $ 0.0000207
-0.67%
$ 100,615 $ 17,113
Jun 26, 11 AM $ 0.0000209
-0.57%
$ 101,295 $ 17,449
Jun 26, 10 AM $ 0.000021
+1.50%
$ 101,877 $ 17,591
Jun 26, 9 AM $ 0.0000206
+1.67%
$ 100,227 $ 17,457
Jun 26, 8 AM $ 0.0000203
-0.54%
$ 98,577 $ 17,249
Jun 26, 7 AM $ 0.0000205
-0.44%
$ 99,353 $ 17,306
Jun 26, 6 AM $ 0.0000206
-0.05%
$ 99,936 $ 17,983
Jun 26, 5 AM $ 0.0000206
-1.34%
$ 99,839 $ 17,649
Jun 26, 4 AM $ 0.0000206
+1.38%
$ 99,984 $ 17,504
Jun 26, 3 AM $ 0.0000203
+2.27%
$ 98,383 $ 17,308
Jun 26, 2 AM $ 0.0000198
-0.15%
$ 96,199 $ 17,683
Jun 26, 1 AM $ 0.0000198
-0.40%
$ 96,296 $ 16,960
Jun 26, 12 AM $ 0.0000199
-0.25%
$ 96,635 $ 16,810
Jun 25, 11 PM $ 0.00002
-0.55%
$ 96,878 $ 16,340
Jun 25, 10 PM $ 0.0000201
+0.96%
$ 97,412 $ 15,586
Jun 25, 9 PM $ 0.0000199
+0.30%
$ 96,490 $ 15,215
Jun 25, 8 PM $ 0.0000198
+0.46%
$ 96,150 $ 14,609
Jun 25, 7 PM $ 0.0000198
-1.59%
$ 95,907 $ 14,331
Jun 25, 6 PM $ 0.00002
+1.52%
$ 97,072 $ 14,629
Jun 25, 5 PM $ 0.0000197
-0.25%
$ 95,520 $ 15,425
Jun 25, 4 PM $ 0.0000197
-1.75%
$ 95,569 $ 15,861
Jun 25, 3 PM $ 0.0000199
-2.06%
$ 96,781 $ 16,104
Jun 25, 2 PM $ 0.0000204
+1.90%
$ 99,062 $ 16,345
Jun 25, 1 PM $ 0.00002
-0.15%
$ 97,218 $ 16,798
Jun 25, 12 PM $ 0.00002
-4.21%
$ 97,121 $ 16,898
Jun 25, 11 AM $ 0.0000209
+1.16%
$ 101,392 $ 17,339
Jun 25, 10 AM $ 0.0000207
-0.62%
$ 100,231 $ 17,329
Jun 25, 9 AM $ 0.0000208
-0.86%
$ 100,859 $ 17,676
Jun 25, 8 AM $ 0.0000209
+0.14%
$ 101,634 $ 17,429
Jun 25, 7 AM $ 0.0000232
-1.32%
$ 112,604 $ 17,469
Jun 25, 6 AM $ 0.0000235
+2.17%
$ 114,108 $ 17,273
Jun 25, 5 AM $ 0.000024
+0.08%
$ 116,341 $ 17,401
Jun 25, 4 AM $ 0.0000239
+0.00%
$ 116,244 $ 17,321
Jun 25, 3 AM $ 0.0000239
-2.60%
$ 116,244 $ 18,212
Jun 25, 2 AM $ 0.0000246
+0.00%
$ 119,350 $ 18,399
Jun 25, 1 AM $ 0.0000246
-1.91%
$ 119,352 $ 19,590
Jun 25, 12 AM $ 0.0000251
+0.00%
$ 121,680 $ 19,904
Jun 24, 11 PM $ 0.0000251
+0.00%
$ 121,680 $ 21,093
Jun 24, 10 PM $ 0.0000251
+0.00%
$ 121,680 $ 22,270