Getaverse Token Historical Data

GETA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000215
+0.05%
$ 104,450 $ 28,308
Mar 1, 10 PM $ 0.0000215
+0.09%
$ 104,401 $ 28,775
Mar 1, 9 PM $ 0.0000215
-0.14%
$ 104,304 $ 29,268
Mar 1, 8 PM $ 0.0000215
+0.42%
$ 104,498 $ 28,744
Mar 1, 7 PM $ 0.0000214
-0.09%
$ 104,061 $ 28,841
Mar 1, 6 PM $ 0.0000215
-0.60%
$ 104,159 $ 28,526
Mar 1, 5 PM $ 0.0000216
-0.37%
$ 104,790 $ 28,673
Mar 1, 4 PM $ 0.0000217
+0.05%
$ 105,226 $ 28,945
Mar 1, 3 PM $ 0.0000217
-0.09%
$ 105,178 $ 29,104
Mar 1, 2 PM $ 0.0000217
-0.05%
$ 105,178 $ 29,157
Mar 1, 1 PM $ 0.0000217
-0.14%
$ 105,226 $ 28,925
Mar 1, 12 PM $ 0.0000217
+0.42%
$ 105,518 $ 28,708
Mar 1, 11 AM $ 0.0000216
-0.60%
$ 104,838 $ 28,488
Mar 1, 10 AM $ 0.0000217
+0.65%
$ 105,469 $ 28,526
Mar 1, 9 AM $ 0.0000215
-0.05%
$ 104,159 $ 28,527
Mar 1, 8 AM $ 0.0000215
-1.38%
$ 104,207 $ 28,490
Mar 1, 7 AM $ 0.0000218
+1.16%
$ 105,663 $ 28,732
Mar 1, 6 AM $ 0.0000215
-0.14%
$ 104,498 $ 28,662
Mar 1, 5 AM $ 0.0000216
+1.65%
$ 104,644 $ 28,758
Mar 1, 4 AM $ 0.0000212
-0.56%
$ 102,945 $ 28,895
Mar 1, 3 AM $ 0.0000213
-0.42%
$ 103,431 $ 28,943
Mar 1, 2 AM $ 0.0000214
-0.42%
$ 103,819 $ 29,155
Mar 1, 1 AM $ 0.0000215
-0.32%
$ 104,256 $ 29,237
Mar 1, 12 AM $ 0.0000215
+0.80%
$ 104,595 $ 29,119
Feb 28, 11 PM $ 0.0000214
-0.56%
$ 103,770 $ 28,989
Feb 28, 10 PM $ 0.0000215
-0.32%
$ 104,353 $ 28,127
Feb 28, 9 PM $ 0.0000216
-0.28%
$ 104,741 $ 27,093
Feb 28, 8 PM $ 0.0000216
+0.05%
$ 105,032 $ 26,807
Feb 28, 7 PM $ 0.0000218
-0.91%
$ 106,003 $ 26,196
Feb 28, 6 PM $ 0.000022
+0.23%
$ 106,974 $ 25,814
Feb 28, 5 PM $ 0.000022
-0.72%
$ 106,731 $ 25,196
Feb 28, 4 PM $ 0.0000221
-0.49%
$ 107,508 $ 24,561
Feb 28, 3 PM $ 0.0000223
+0.18%
$ 108,041 $ 23,738
Feb 28, 2 PM $ 0.0000222
-0.09%
$ 107,702 $ 22,723
Feb 28, 1 PM $ 0.0000223
+0.81%
$ 108,236 $ 21,381
Feb 28, 12 PM $ 0.0000221
-0.14%
$ 107,410 $ 20,448
Feb 28, 11 AM $ 0.0000221
+0.05%
$ 107,508 $ 19,510
Feb 28, 10 AM $ 0.0000221
-0.18%
$ 107,508 $ 18,940
Feb 28, 9 AM $ 0.0000222
+0.64%
$ 107,653 $ 19,023
Feb 28, 8 AM $ 0.000022
-0.32%
$ 106,828 $ 19,140
Feb 28, 7 AM $ 0.0000221
+0.45%
$ 107,313 $ 18,722
Feb 28, 6 AM $ 0.000022
-0.09%
$ 106,925 $ 18,662
Feb 28, 5 AM $ 0.000022
-0.18%
$ 106,877 $ 18,893
Feb 28, 4 AM $ 0.000022
-0.36%
$ 107,022 $ 18,803
Feb 28, 3 AM $ 0.0000221
+0.00%
$ 107,508 $ 18,657
Feb 28, 2 AM $ 0.0000221
+0.50%
$ 107,410 $ 18,633
Feb 28, 1 AM $ 0.0000221
-0.27%
$ 107,313 $ 18,623
Feb 28, 12 AM $ 0.0000222
-1.77%
$ 107,702 $ 18,560
Feb 27, 11 PM $ 0.0000226
+0.00%
$ 109,740 $ 18,781
Feb 27, 10 PM $ 0.0000226
+0.00%
$ 109,643 $ 19,796