Getaverse Token Historical Data

GETA Page 25
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0000198
+0.05%
$ 95,956 $ 15,853
6:20 AM $ 0.0000197
+0.05%
$ 95,956 $ 15,857
6:19 AM $ 0.0000197
-0.10%
$ 95,810 $ 15,864
6:18 AM $ 0.0000198
+0.00%
$ 95,810 $ 15,866
6:17 AM $ 0.0000198
+0.10%
$ 95,810 $ 15,866
6:16 AM $ 0.0000197
+0.10%
$ 95,810 $ 15,805
6:15 AM $ 0.0000197
-0.05%
$ 95,810 $ 15,816
6:14 AM $ 0.0000197
-0.10%
$ 95,762 $ 15,820
6:13 AM $ 0.0000197
+0.10%
$ 95,762 $ 15,845
6:12 AM $ 0.0000197
+0.15%
$ 95,762 $ 15,844
6:11 AM $ 0.0000197
+0.05%
$ 95,762 $ 15,850
6:10 AM $ 0.0000197
+0.05%
$ 95,762 $ 15,851
6:09 AM $ 0.0000197
-0.10%
$ 95,519 $ 15,856
6:08 AM $ 0.0000197
-0.15%
$ 95,519 $ 15,864
6:07 AM $ 0.0000197
+0.10%
$ 95,519 $ 15,864
6:06 AM $ 0.0000197
+0.20%
$ 95,519 $ 15,866
6:05 AM $ 0.0000197
+0.20%
$ 95,519 $ 15,894
6:04 AM $ 0.0000196
-0.25%
$ 95,374 $ 15,892
6:03 AM $ 0.0000197
-0.25%
$ 95,374 $ 15,894
6:02 AM $ 0.0000198
+0.05%
$ 95,374 $ 15,904
6:01 AM $ 0.0000197
+0.00%
$ 95,374 $ 15,902
6:00 AM $ 0.0000197
-0.05%
$ 95,374 $ 15,898
5:59 AM $ 0.0000198
+0.00%
$ 95,907 $ 15,898
5:58 AM $ 0.0000198
+0.15%
$ 95,907 $ 15,894
5:57 AM $ 0.0000197
-0.10%
$ 95,907 $ 15,880
5:56 AM $ 0.0000197
+0.15%
$ 95,907 $ 15,864
5:55 AM $ 0.0000198
+0.15%
$ 95,907 $ 15,847
5:54 AM $ 0.0000197
+0.31%
$ 95,762 $ 15,836
5:53 AM $ 0.0000197
+0.25%
$ 95,762 $ 15,816
5:52 AM $ 0.0000196
-0.05%
$ 95,762 $ 15,806
5:51 AM $ 0.0000196
-0.20%
$ 95,762 $ 15,793
5:50 AM $ 0.0000197
+0.05%
$ 95,762 $ 15,776
5:49 AM $ 0.0000197
+0.00%
$ 95,471 $ 15,759
5:48 AM $ 0.0000197
+0.00%
$ 95,471 $ 15,759
5:47 AM $ 0.0000197
+0.20%
$ 95,471 $ 15,745
5:46 AM $ 0.0000196
+0.10%
$ 95,471 $ 15,732
5:45 AM $ 0.0000196
-0.05%
$ 95,471 $ 15,731
5:44 AM $ 0.0000197
+0.15%
$ 95,422 $ 15,738
5:43 AM $ 0.0000196
+0.05%
$ 95,422 $ 15,736
5:42 AM $ 0.0000196
+0.05%
$ 95,422 $ 15,729
5:41 AM $ 0.0000196
-0.15%
$ 95,422 $ 15,734
5:40 AM $ 0.0000196
-0.05%
$ 95,422 $ 15,727
5:39 AM $ 0.0000197
+0.00%
$ 95,422 $ 15,727
5:38 AM $ 0.0000197
-0.10%
$ 95,422 $ 15,724
5:37 AM $ 0.0000197
+0.10%
$ 95,422 $ 15,717
5:36 AM $ 0.0000197
-0.10%
$ 95,422 $ 15,710
5:35 AM $ 0.0000197
+0.15%
$ 95,422 $ 15,711
5:34 AM $ 0.0000197
+0.00%
$ 95,422 $ 15,696
5:33 AM $ 0.0000197
+0.10%
$ 95,422 $ 15,696
5:32 AM $ 0.0000196
+0.10%
$ 95,422 $ 15,697