Getaverse Token Historical Data

GETA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000226
+0.00%
$ 109,740 $ 18,781
Feb 27, 10 PM $ 0.0000226
+0.00%
$ 109,643 $ 19,796
Feb 27, 9 PM $ 0.0000226
-0.09%
$ 109,643 $ 20,783
Feb 27, 8 PM $ 0.0000226
+0.09%
$ 109,740 $ 21,762
Feb 27, 7 PM $ 0.0000226
+0.00%
$ 109,643 $ 22,508
Feb 27, 6 PM $ 0.0000226
+0.00%
$ 109,643 $ 23,221
Feb 27, 5 PM $ 0.0000226
+0.04%
$ 109,692 $ 23,876
Feb 27, 4 PM $ 0.0000226
+0.00%
$ 109,692 $ 24,639
Feb 27, 3 PM $ 0.0000226
+0.00%
$ 109,740 $ 25,344
Feb 27, 2 PM $ 0.0000226
+0.00%
$ 109,740 $ 26,282
Feb 27, 1 PM $ 0.0000226
+0.09%
$ 109,740 $ 27,333
Feb 27, 12 PM $ 0.0000226
+0.00%
$ 109,643 $ 28,612
Feb 27, 11 AM $ 0.0000226
+0.04%
$ 109,643 $ 29,862
Feb 27, 10 AM $ 0.0000226
+0.09%
$ 109,546 $ 30,360
Feb 27, 9 AM $ 0.0000225
-0.22%
$ 109,400 $ 30,315
Feb 27, 8 AM $ 0.0000226
+0.00%
$ 109,546 $ 30,322
Feb 27, 7 AM $ 0.0000226
+0.76%
$ 109,498 $ 30,752
Feb 27, 6 AM $ 0.0000224
+0.45%
$ 108,721 $ 30,539
Feb 27, 5 AM $ 0.0000223
+0.45%
$ 108,284 $ 30,358
Feb 27, 4 AM $ 0.0000222
-0.27%
$ 107,750 $ 30,359
Feb 27, 3 AM $ 0.0000223
+0.18%
$ 108,090 $ 30,180
Feb 27, 2 AM $ 0.0000222
+0.05%
$ 107,702 $ 29,992
Feb 27, 1 AM $ 0.0000222
-0.27%
$ 107,605 $ 29,987
Feb 27, 12 AM $ 0.0000222
+0.18%
$ 107,993 $ 29,195
Feb 26, 11 PM $ 0.0000222
-0.80%
$ 107,750 $ 28,244
Feb 26, 10 PM $ 0.0000224
-0.40%
$ 108,527 $ 27,320
Feb 26, 9 PM $ 0.0000224
+0.04%
$ 108,964 $ 27,145
Feb 26, 8 PM $ 0.0000224
-0.40%
$ 108,915 $ 26,973
Feb 26, 7 PM $ 0.0000225
+0.81%
$ 109,255 $ 26,989
Feb 26, 6 PM $ 0.0000223
+1.18%
$ 108,381 $ 27,038
Feb 26, 5 PM $ 0.0000221
+0.18%
$ 107,119 $ 27,130
Feb 26, 4 PM $ 0.000022
-1.21%
$ 106,925 $ 27,029
Feb 26, 3 PM $ 0.0000224
+0.86%
$ 108,527 $ 27,166
Feb 26, 2 PM $ 0.0000222
-0.23%
$ 107,605 $ 26,983
Feb 26, 1 PM $ 0.0000222
+0.27%
$ 107,750 $ 27,157
Feb 26, 12 PM $ 0.0000221
+2.98%
$ 107,459 $ 27,478
Feb 26, 11 AM $ 0.0000215
+0.42%
$ 104,353 $ 27,371
Feb 26, 10 AM $ 0.0000214
-1.20%
$ 104,013 $ 27,406
Feb 26, 9 AM $ 0.0000217
+0.32%
$ 105,275 $ 27,525
Feb 26, 8 AM $ 0.0000216
-0.14%
$ 104,790 $ 27,414
Feb 26, 7 AM $ 0.0000215
+1.13%
$ 104,547 $ 27,299
Feb 26, 6 AM $ 0.0000212
-0.47%
$ 102,897 $ 27,548
Feb 26, 5 AM $ 0.0000213
-0.14%
$ 103,333 $ 27,679
Feb 26, 4 AM $ 0.0000213
-0.14%
$ 103,479 $ 27,718
Feb 26, 3 AM $ 0.0000213
-0.51%
$ 103,625 $ 28,128
Feb 26, 2 AM $ 0.0000215
+0.75%
$ 104,159 $ 28,385
Feb 26, 1 AM $ 0.0000213
+0.09%
$ 103,479 $ 28,419
Feb 26, 12 AM $ 0.0000213
-0.09%
$ 103,382 $ 29,424
Feb 25, 11 PM $ 0.0000213
+0.09%
$ 103,479 $ 30,352
Feb 25, 10 PM $ 0.0000213
-0.33%
$ 103,431 $ 31,117