Getaverse Token Historical Data

GETA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000251
+0.00%
$ 121,680 $ 22,270
Jun 24, 9 PM $ 0.0000251
-0.08%
$ 121,680 $ 23,475
Jun 24, 8 PM $ 0.0000251
-0.32%
$ 121,777 $ 24,771
Jun 24, 7 PM $ 0.0000252
-0.08%
$ 122,117 $ 25,366
Jun 24, 6 PM $ 0.0000252
-0.55%
$ 122,214 $ 25,615
Jun 24, 5 PM $ 0.0000253
+0.52%
$ 122,942 $ 25,482
Jun 24, 4 PM $ 0.0000252
-0.24%
$ 122,360 $ 24,600
Jun 24, 3 PM $ 0.0000253
-0.43%
$ 122,602 $ 24,522
Jun 24, 2 PM $ 0.0000254
-0.20%
$ 123,136 $ 24,631
Jun 24, 1 PM $ 0.0000254
+0.47%
$ 123,330 $ 24,473
Jun 24, 12 PM $ 0.0000253
-0.12%
$ 122,748 $ 24,366
Jun 24, 11 AM $ 0.0000253
+0.64%
$ 122,894 $ 24,179
Jun 24, 10 AM $ 0.0000251
-0.24%
$ 122,068 $ 23,894
Jun 24, 9 AM $ 0.0000252
-0.59%
$ 122,360 $ 23,448
Jun 24, 8 AM $ 0.0000254
-0.63%
$ 123,185 $ 24,288
Jun 24, 7 AM $ 0.0000255
-0.08%
$ 123,913 $ 24,532
Jun 24, 6 AM $ 0.0000255
-0.74%
$ 123,961 $ 25,139
Jun 24, 5 AM $ 0.0000257
-1.79%
$ 124,883 $ 26,024
Jun 24, 4 AM $ 0.0000262
-2.96%
$ 127,165 $ 26,149
Jun 24, 3 AM $ 0.000027
+1.28%
$ 131,048 $ 26,129
Jun 24, 1 AM $ 0.0000255
+0.20%
$ 123,767 $ 26,026
Jun 24, 12 AM $ 0.0000255
-4.43%
$ 123,622 $ 26,757
Jun 23, 11 PM $ 0.0000266
-0.19%
$ 129,349 $ 26,527
Jun 23, 10 PM $ 0.0000267
+1.25%
$ 129,591 $ 26,135
Jun 23, 9 PM $ 0.0000264
-0.68%
$ 127,990 $ 26,312
Jun 23, 8 PM $ 0.0000266
-0.11%
$ 128,961 $ 26,213
Jun 23, 7 PM $ 0.0000266
+0.53%
$ 129,058 $ 26,155
Jun 23, 6 PM $ 0.0000265
+0.99%
$ 128,427 $ 26,088
Jun 23, 5 PM $ 0.0000262
-2.71%
$ 127,310 $ 26,232
Jun 23, 4 PM $ 0.000027
-0.63%
$ 130,853 $ 27,355
Jun 23, 3 PM $ 0.0000271
+3.59%
$ 131,679 $ 27,432
Jun 23, 2 PM $ 0.0000262
-0.83%
$ 127,407 $ 27,093
Jun 23, 1 PM $ 0.0000265
-0.15%
$ 128,475 $ 27,399
Jun 23, 9 AM $ 0.00003
-0.10%
$ 145,414 $ 26,744
Jun 23, 8 AM $ 0.00003
-1.02%
$ 145,657 $ 26,742
Jun 23, 7 AM $ 0.0000262
-2.57%
$ 127,068 $ 25,657
Jun 23, 6 AM $ 0.0000262
+4.01%
$ 127,116 $ 25,140
Jun 23, 5 AM $ 0.0000252
-3.86%
$ 122,214 $ 24,990
Jun 23, 4 AM $ 0.0000262
+0.31%
$ 127,310 $ 25,245
Jun 23, 3 AM $ 0.0000261
-5.74%
$ 126,825 $ 25,360
Jun 23, 2 AM $ 0.0000277
+2.10%
$ 134,542 $ 25,420
Jun 23, 1 AM $ 0.0000271
-1.27%
$ 131,776 $ 25,464
Jun 23, 12 AM $ 0.0000275
-3.03%
$ 133,377 $ 25,719
Jun 22, 11 PM $ 0.0000283
-0.42%
$ 137,551 $ 26,086
Jun 22, 10 PM $ 0.0000285
-0.14%
$ 138,182 $ 26,438
Jun 22, 9 PM $ 0.0000285
+0.14%
$ 138,377 $ 25,942
Jun 22, 8 PM $ 0.0000285
+0.25%
$ 138,182 $ 25,938
Jun 22, 7 PM $ 0.0000284
+0.46%
$ 137,843 $ 25,923
Jun 22, 6 PM $ 0.0000283
-0.53%
$ 137,357 $ 25,942
Jun 22, 5 PM $ 0.0000284
-0.39%
$ 138,085 $ 25,821