Getaverse Token Historical Data

GETA Page 26
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0000197
+0.31%
$ 95,568 $ 15,586
7:17 AM $ 0.0000196
+0.15%
$ 95,568 $ 15,598
7:16 AM $ 0.0000196
-0.20%
$ 95,568 $ 15,595
7:15 AM $ 0.0000197
-0.10%
$ 95,568 $ 15,590
7:14 AM $ 0.0000197
+0.00%
$ 95,568 $ 15,587
7:13 AM $ 0.0000197
-0.10%
$ 95,568 $ 15,598
7:12 AM $ 0.0000197
+0.00%
$ 95,568 $ 15,608
7:11 AM $ 0.0000197
+0.00%
$ 95,568 $ 15,625
7:10 AM $ 0.0000197
+0.00%
$ 95,568 $ 15,635
7:09 AM $ 0.0000197
-0.10%
$ 95,665 $ 15,635
7:08 AM $ 0.0000197
+0.00%
$ 95,665 $ 15,649
7:07 AM $ 0.0000197
+0.00%
$ 95,665 $ 15,676
7:06 AM $ 0.0000197
+0.00%
$ 95,665 $ 15,676
7:05 AM $ 0.0000197
+0.00%
$ 95,665 $ 15,686
7:04 AM $ 0.0000197
+0.00%
$ 95,762 $ 15,700
7:03 AM $ 0.0000197
-0.05%
$ 95,762 $ 15,734
7:02 AM $ 0.0000197
+0.00%
$ 95,762 $ 15,744
7:01 AM $ 0.0000197
+0.00%
$ 95,762 $ 15,751
7:00 AM $ 0.0000197
+0.36%
$ 95,762 $ 15,759
6:59 AM $ 0.0000197
+0.00%
$ 95,471 $ 15,759
6:58 AM $ 0.0000197
-0.15%
$ 95,471 $ 15,772
6:57 AM $ 0.0000197
+0.00%
$ 95,471 $ 15,786
6:56 AM $ 0.0000197
+0.00%
$ 95,471 $ 15,821
6:55 AM $ 0.0000197
+0.00%
$ 95,471 $ 15,838
6:54 AM $ 0.0000197
+0.00%
$ 95,616 $ 15,860
6:53 AM $ 0.0000197
-0.05%
$ 95,616 $ 15,870
6:52 AM $ 0.0000197
+0.00%
$ 95,616 $ 15,870
6:51 AM $ 0.0000197
-0.25%
$ 95,616 $ 15,896
6:50 AM $ 0.0000198
+0.10%
$ 95,616 $ 15,910
6:49 AM $ 0.0000197
-0.10%
$ 95,810 $ 15,924
6:48 AM $ 0.0000198
+0.15%
$ 95,810 $ 15,949
6:47 AM $ 0.0000197
-0.20%
$ 95,810 $ 15,949
6:46 AM $ 0.0000198
+0.00%
$ 95,810 $ 15,976
6:45 AM $ 0.0000198
+0.10%
$ 95,810 $ 15,976
6:44 AM $ 0.0000197
+0.05%
$ 95,859 $ 15,962
6:43 AM $ 0.0000197
-0.10%
$ 95,859 $ 15,944
6:42 AM $ 0.0000198
+0.00%
$ 95,859 $ 15,933
6:41 AM $ 0.0000198
+0.15%
$ 95,859 $ 15,915
6:40 AM $ 0.0000197
+0.20%
$ 95,859 $ 15,915
6:39 AM $ 0.0000197
-0.05%
$ 95,568 $ 15,897
6:38 AM $ 0.0000197
+0.00%
$ 95,568 $ 15,883
6:37 AM $ 0.0000197
+0.05%
$ 95,568 $ 15,865
6:36 AM $ 0.0000197
+0.05%
$ 95,568 $ 15,850
6:35 AM $ 0.0000197
-0.10%
$ 95,568 $ 15,832
6:34 AM $ 0.0000197
-0.10%
$ 95,665 $ 15,814
6:33 AM $ 0.0000197
+0.00%
$ 95,665 $ 15,799
6:32 AM $ 0.0000197
-0.10%
$ 95,665 $ 15,781
6:31 AM $ 0.0000198
+0.00%
$ 95,665 $ 15,760
6:30 AM $ 0.0000198
+0.15%
$ 95,665 $ 15,760
6:29 AM $ 0.0000197
-0.05%
$ 95,810 $ 15,773