Getaverse Token Historical Data

GETA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0000213
-0.33%
$ 103,431 $ 31,117
Feb 25, 9 PM $ 0.0000213
-0.93%
$ 103,528 $ 31,228
Feb 25, 8 PM $ 0.0000215
-0.65%
$ 104,498 $ 31,379
Feb 25, 7 PM $ 0.0000216
-0.28%
$ 104,984 $ 31,353
Feb 25, 6 PM $ 0.0000217
-0.32%
$ 105,275 $ 31,200
Feb 25, 5 PM $ 0.0000218
-0.73%
$ 105,615 $ 31,256
Feb 25, 4 PM $ 0.0000219
-0.36%
$ 106,391 $ 31,316
Feb 25, 3 PM $ 0.0000219
-0.81%
$ 106,537 $ 31,364
Feb 25, 2 PM $ 0.0000221
-0.23%
$ 107,653 $ 31,558
Feb 25, 1 PM $ 0.0000222
+1.56%
$ 107,556 $ 31,513
Feb 25, 12 PM $ 0.0000218
+0.05%
$ 106,003 $ 30,952
Feb 25, 11 AM $ 0.0000218
-1.22%
$ 105,857 $ 31,098
Feb 25, 10 AM $ 0.0000221
+0.18%
$ 107,071 $ 30,954
Feb 25, 9 AM $ 0.0000221
+0.05%
$ 107,362 $ 30,732
Feb 25, 8 AM $ 0.0000221
+0.41%
$ 107,410 $ 30,970
Feb 25, 7 AM $ 0.0000221
-0.18%
$ 107,071 $ 31,107
Feb 25, 6 AM $ 0.000022
-0.09%
$ 106,877 $ 30,443
Feb 25, 5 AM $ 0.0000221
-0.59%
$ 107,168 $ 30,029
Feb 25, 4 AM $ 0.0000222
+0.23%
$ 107,799 $ 30,106
Feb 25, 3 AM $ 0.0000222
+0.45%
$ 107,556 $ 30,030
Feb 25, 2 AM $ 0.0000221
-0.23%
$ 107,071 $ 30,081
Feb 25, 1 AM $ 0.0000221
-1.21%
$ 107,362 $ 30,197
Feb 25, 12 AM $ 0.0000224
+1.45%
$ 108,624 $ 30,313
Feb 24, 11 PM $ 0.000022
-0.14%
$ 106,974 $ 30,180
Feb 24, 10 PM $ 0.000022
-0.45%
$ 107,022 $ 29,324
Feb 24, 9 PM $ 0.0000221
-0.76%
$ 107,508 $ 29,491
Feb 24, 8 PM $ 0.0000224
-0.53%
$ 108,964 $ 29,548
Feb 24, 7 PM $ 0.0000226
+2.13%
$ 109,595 $ 29,698
Feb 24, 6 PM $ 0.0000221
+0.05%
$ 107,313 $ 29,956
Feb 24, 5 PM $ 0.000022
-0.23%
$ 106,925 $ 29,293
Feb 24, 4 PM $ 0.000022
-0.41%
$ 106,731 $ 29,136
Feb 24, 3 PM $ 0.0000221
+0.45%
$ 107,216 $ 28,951
Feb 24, 2 PM $ 0.000022
-0.54%
$ 106,731 $ 29,208
Feb 24, 1 PM $ 0.0000221
-0.67%
$ 107,508 $ 28,437
Feb 24, 12 PM $ 0.0000223
-0.67%
$ 108,187 $ 27,930
Feb 24, 11 AM $ 0.0000224
+0.67%
$ 108,867 $ 26,862
Feb 24, 10 AM $ 0.0000223
-0.93%
$ 108,139 $ 27,136
Feb 24, 9 AM $ 0.0000224
-6.92%
$ 108,964 $ 27,443
Feb 24, 8 AM $ 0.0000241
+0.21%
$ 117,069 $ 27,557
Feb 24, 7 AM $ 0.0000241
-4.14%
$ 116,826 $ 27,262
Feb 24, 6 AM $ 0.0000237
-2.75%
$ 114,885 $ 27,128
Feb 24, 5 AM $ 0.0000243
+0.54%
$ 118,040 $ 27,350
Feb 24, 4 AM $ 0.0000242
+0.21%
$ 117,700 $ 27,413
Feb 24, 3 AM $ 0.0000242
-0.82%
$ 117,603 $ 27,588
Feb 24, 2 AM $ 0.0000244
+1.75%
$ 118,671 $ 27,589
Feb 24, 1 AM $ 0.000024
+0.88%
$ 116,632 $ 27,662
Feb 24, 12 AM $ 0.0000238
+0.63%
$ 115,613 $ 27,621
Feb 23, 11 PM $ 0.0000252
+2.65%
$ 122,263 $ 28,110
Feb 23, 10 PM $ 0.0000245
+3.42%
$ 119,011 $ 29,204
Feb 23, 9 PM $ 0.0000237
+0.38%
$ 115,176 $ 28,601