Getaverse Token Historical Data

GETA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0000284
-0.39%
$ 138,085 $ 25,821
Jun 22, 4 PM $ 0.0000286
-0.45%
$ 138,622 $ 25,829
Jun 22, 3 PM $ 0.0000287
+0.60%
$ 139,250 $ 25,915
Jun 22, 2 PM $ 0.0000285
-1.42%
$ 138,425 $ 26,268
Jun 22, 1 PM $ 0.0000289
+1.76%
$ 140,367 $ 26,356
Jun 22, 12 PM $ 0.0000284
+0.51%
$ 137,940 $ 26,457
Jun 22, 11 AM $ 0.0000283
+14.52%
$ 137,241 $ 27,064
Jun 22, 10 AM $ 0.0000247
+0.00%
$ 119,836 $ 30
Jun 22, 8 AM $ 0.0000247
+3.78%
$ 119,787 $ 28,439
Jun 22, 7 AM $ 0.0000238
-6.23%
$ 115,419 $ 28,402
Jun 22, 6 AM $ 0.0000255
-9.58%
$ 123,719 $ 28,857
Jun 22, 5 AM $ 0.0000282
-1.02%
$ 136,775 $ 28,441
Jun 22, 4 AM $ 0.0000285
+0.42%
$ 138,182 $ 28,378
Jun 22, 3 AM $ 0.0000284
-0.14%
$ 137,697 $ 28,402
Jun 22, 2 AM $ 0.0000284
-0.94%
$ 137,891 $ 28,414
Jun 22, 1 AM $ 0.0000287
+1.96%
$ 139,202 $ 28,264
Jun 22, 12 AM $ 0.0000281
+0.72%
$ 136,484 $ 27,820
Jun 21, 11 PM $ 0.0000279
-0.46%
$ 135,513 $ 27,625
Jun 21, 10 PM $ 0.000028
+0.97%
$ 135,998 $ 27,662
Jun 21, 9 PM $ 0.0000278
-0.25%
$ 134,785 $ 28,038
Jun 21, 8 PM $ 0.0000278
-0.61%
$ 135,076 $ 28,015
Jun 21, 7 PM $ 0.000028
-0.29%
$ 135,804 $ 28,318
Jun 21, 6 PM $ 0.0000281
-0.67%
$ 136,192 $ 28,353
Jun 21, 5 PM $ 0.0000282
+0.21%
$ 137,018 $ 28,544
Jun 21, 4 PM $ 0.0000282
-0.60%
$ 136,678 $ 28,461
Jun 21, 3 PM $ 0.0000283
+1.18%
$ 137,503 $ 28,513
Jun 21, 2 PM $ 0.000028
-2.91%
$ 135,901 $ 28,482
Jun 21, 1 PM $ 0.0000288
+0.77%
$ 139,978 $ 28,387
Jun 21, 7 AM $ 0.0000223
+0.50%
$ 108,237 $ 28,520
Jun 21, 6 AM $ 0.0000222
-12.95%
$ 107,703 $ 28,503
Jun 21, 5 AM $ 0.0000255
-12.50%
$ 123,719 $ 28,551
Jun 21, 4 AM $ 0.0000291
+0.55%
$ 141,386 $ 28,318
Jun 21, 3 AM $ 0.000029
-0.14%
$ 140,609 $ 27,601
Jun 21, 2 AM $ 0.000029
+1.75%
$ 140,803 $ 27,355
Jun 21, 1 AM $ 0.0000285
+0.99%
$ 138,377 $ 27,437
Jun 21, 12 AM $ 0.0000282
+0.18%
$ 137,018 $ 27,473
Jun 20, 11 PM $ 0.0000282
-0.53%
$ 136,678 $ 27,467
Jun 20, 10 PM $ 0.0000283
-0.42%
$ 137,551 $ 27,468
Jun 20, 9 PM $ 0.0000285
-1.66%
$ 138,134 $ 27,362
Jun 20, 8 PM $ 0.0000289
+1.37%
$ 140,464 $ 27,201
Jun 20, 7 PM $ 0.0000285
-0.90%
$ 138,571 $ 26,720
Jun 20, 6 PM $ 0.0000288
-1.47%
$ 139,833 $ 26,784
Jun 20, 5 PM $ 0.0000292
+1.04%
$ 141,920 $ 26,362
Jun 20, 4 PM $ 0.0000289
-1.80%
$ 140,464 $ 26,116
Jun 20, 3 PM $ 0.0000295
-0.61%
$ 143,085 $ 25,940
Jun 20, 2 PM $ 0.0000296
+0.54%
$ 143,813 $ 25,812
Jun 20, 1 PM $ 0.0000295
+0.92%
$ 143,133 $ 25,803
Jun 20, 7 AM $ 0.0000237
+0.13%
$ 115,225 $ 25,157
Jun 20, 6 AM $ 0.0000237
-3.89%
$ 115,079 $ 25,225
Jun 20, 5 AM $ 0.0000247
+0.20%
$ 119,739 $ 25,517