Getaverse Token Historical Data

GETA Page 27
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000195
+0.05%
$ 94,694 $ 15,639
8:06 AM $ 0.0000195
-0.15%
$ 94,694 $ 15,622
8:05 AM $ 0.0000195
+0.00%
$ 94,694 $ 15,602
8:04 AM $ 0.0000195
+0.05%
$ 94,840 $ 15,592
8:03 AM $ 0.0000195
+0.21%
$ 94,840 $ 15,579
8:02 AM $ 0.0000195
+0.10%
$ 94,840 $ 15,565
8:01 AM $ 0.0000195
+0.00%
$ 94,840 $ 15,552
8:00 AM $ 0.0000195
-0.10%
$ 94,840 $ 15,552
7:59 AM $ 0.0000195
-0.05%
$ 94,791 $ 15,570
7:58 AM $ 0.0000195
+0.05%
$ 94,791 $ 15,575
7:57 AM $ 0.0000195
+0.00%
$ 94,791 $ 15,576
7:56 AM $ 0.0000195
-0.05%
$ 94,791 $ 15,571
7:55 AM $ 0.0000195
+0.05%
$ 94,791 $ 15,572
7:54 AM $ 0.0000195
-0.10%
$ 94,743 $ 15,572
7:53 AM $ 0.0000195
-0.15%
$ 94,743 $ 15,569
7:52 AM $ 0.0000196
-0.10%
$ 94,743 $ 15,574
7:51 AM $ 0.0000196
+0.26%
$ 94,743 $ 15,587
7:50 AM $ 0.0000195
-0.20%
$ 94,743 $ 15,597
7:49 AM $ 0.0000196
-0.15%
$ 95,034 $ 15,595
7:48 AM $ 0.0000196
+0.15%
$ 95,034 $ 15,607
7:47 AM $ 0.0000196
+0.00%
$ 95,034 $ 15,607
7:46 AM $ 0.0000196
+0.00%
$ 95,034 $ 15,609
7:45 AM $ 0.0000196
-0.05%
$ 95,034 $ 15,609
7:44 AM $ 0.0000196
+0.05%
$ 94,985 $ 15,614
7:43 AM $ 0.0000195
+0.05%
$ 94,985 $ 15,611
7:42 AM $ 0.0000195
+0.15%
$ 94,985 $ 15,624
7:41 AM $ 0.0000195
-0.15%
$ 94,985 $ 15,621
7:40 AM $ 0.0000195
+0.00%
$ 94,985 $ 15,615
7:39 AM $ 0.0000195
-0.05%
$ 94,791 $ 15,619
7:38 AM $ 0.0000195
+0.00%
$ 94,791 $ 15,616
7:37 AM $ 0.0000195
-0.26%
$ 94,791 $ 15,613
7:36 AM $ 0.0000196
-0.20%
$ 94,791 $ 15,613
7:35 AM $ 0.0000196
-0.20%
$ 94,791 $ 15,606
7:34 AM $ 0.0000197
+0.10%
$ 95,519 $ 15,616
7:33 AM $ 0.0000197
-0.10%
$ 95,519 $ 15,616
7:32 AM $ 0.0000197
+0.10%
$ 95,519 $ 15,613
7:31 AM $ 0.0000196
-0.10%
$ 95,519 $ 15,610
7:30 AM $ 0.0000197
+0.05%
$ 95,519 $ 15,600
7:29 AM $ 0.0000197
-0.05%
$ 95,519 $ 15,600
7:28 AM $ 0.0000197
-0.05%
$ 95,519 $ 15,600
7:27 AM $ 0.0000197
+0.05%
$ 95,519 $ 15,600
7:26 AM $ 0.0000197
-0.05%
$ 95,519 $ 15,596
7:25 AM $ 0.0000197
+0.00%
$ 95,519 $ 15,606
7:24 AM $ 0.0000197
-0.10%
$ 95,859 $ 15,602
7:23 AM $ 0.0000198
+0.20%
$ 95,859 $ 15,602
7:22 AM $ 0.0000197
-0.15%
$ 95,859 $ 15,602
7:21 AM $ 0.0000197
-0.05%
$ 95,859 $ 15,601
7:20 AM $ 0.0000198
+0.30%
$ 95,859 $ 15,595
7:19 AM $ 0.0000197
-0.10%
$ 95,568 $ 15,586
7:18 AM $ 0.0000197
+0.31%
$ 95,568 $ 15,586