Getaverse Token Historical Data

GETA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000245
+3.42%
$ 119,011 $ 29,204
Feb 23, 9 PM $ 0.0000237
+0.38%
$ 115,176 $ 28,601
Feb 23, 8 PM $ 0.0000236
-0.34%
$ 114,642 $ 27,657
Feb 23, 7 PM $ 0.0000237
+0.04%
$ 115,128 $ 27,530
Feb 23, 6 PM $ 0.0000236
-0.88%
$ 114,691 $ 26,448
Feb 23, 5 PM $ 0.0000238
+0.80%
$ 115,516 $ 26,079
Feb 23, 4 PM $ 0.0000236
-0.71%
$ 114,594 $ 25,436
Feb 23, 3 PM $ 0.0000238
+0.04%
$ 115,370 $ 25,618
Feb 23, 2 PM $ 0.0000237
+0.38%
$ 115,128 $ 25,437
Feb 23, 1 PM $ 0.0000245
+1.07%
$ 119,059 $ 26,104
Feb 23, 12 PM $ 0.0000243
-1.86%
$ 117,797 $ 25,981
Feb 23, 11 AM $ 0.0000247
+0.37%
$ 120,030 $ 26,018
Feb 23, 10 AM $ 0.0000246
+0.49%
$ 119,593 $ 25,422
Feb 23, 9 AM $ 0.0000244
+0.41%
$ 118,622 $ 24,630
Feb 23, 8 AM $ 0.0000243
+0.33%
$ 118,185 $ 23,456
Feb 23, 7 AM $ 0.0000243
-3.42%
$ 117,797 $ 23,152
Feb 23, 6 AM $ 0.0000251
-0.95%
$ 122,068 $ 24,142
Feb 23, 5 AM $ 0.0000248
-1.12%
$ 120,418 $ 24,322
Feb 23, 4 AM $ 0.0000252
+0.96%
$ 122,165 $ 24,403
Feb 23, 3 AM $ 0.0000249
+0.44%
$ 121,001 $ 24,470
Feb 23, 2 AM $ 0.0000248
+1.06%
$ 120,467 $ 23,828
Feb 23, 1 AM $ 0.0000246
+0.45%
$ 119,205 $ 22,868
Feb 23, 12 AM $ 0.0000245
-0.12%
$ 118,719 $ 22,538
Feb 22, 11 PM $ 0.0000245
+3.55%
$ 118,865 $ 22,609
Feb 22, 10 PM $ 0.0000237
+0.30%
$ 114,885 $ 22,448
Feb 22, 9 PM $ 0.0000239
-1.36%
$ 116,196 $ 22,087
Feb 22, 8 PM $ 0.0000243
+0.00%
$ 117,797 $ 23,214
Feb 22, 7 PM $ 0.0000243
+0.00%
$ 117,797 $ 23,804
Feb 22, 6 PM $ 0.0000243
-3.92%
$ 117,797 $ 25,252
Feb 22, 5 PM $ 0.000025
-0.12%
$ 121,340 $ 26,433
Feb 22, 4 PM $ 0.000025
-0.36%
$ 121,486 $ 27,501
Feb 22, 3 PM $ 0.0000247
-0.56%
$ 119,787 $ 27,699
Feb 22, 2 PM $ 0.0000248
-5.63%
$ 120,467 $ 27,862
Feb 22, 1 PM $ 0.0000263
-0.30%
$ 127,699 $ 28,349
Feb 22, 12 PM $ 0.0000264
-0.75%
$ 128,087 $ 29,707
Feb 22, 11 AM $ 0.0000266
-0.26%
$ 129,058 $ 30,959
Feb 22, 10 AM $ 0.0000267
+0.83%
$ 129,397 $ 31,863
Feb 22, 9 AM $ 0.0000264
-1.38%
$ 128,330 $ 32,556
Feb 22, 8 AM $ 0.0000264
-1.42%
$ 128,330 $ 32,558
Feb 22, 7 AM $ 0.0000268
-0.45%
$ 130,077 $ 32,564
Feb 22, 6 AM $ 0.0000269
-0.22%
$ 130,659 $ 32,364
Feb 22, 5 AM $ 0.000027
+0.04%
$ 130,951 $ 32,133
Feb 22, 4 AM $ 0.0000269
-0.33%
$ 130,805 $ 31,474
Feb 22, 3 AM $ 0.0000284
+6.69%
$ 137,697 $ 31,814
Feb 22, 2 AM $ 0.0000266
+0.04%
$ 129,058 $ 32,133
Feb 22, 1 AM $ 0.0000266
-1.85%
$ 129,009 $ 33,234
Feb 22, 12 AM $ 0.0000271
-0.37%
$ 131,339 $ 33,546
Feb 21, 11 PM $ 0.0000272
-3.59%
$ 131,824 $ 33,599
Feb 21, 10 PM $ 0.0000284
+2.57%
$ 137,697 $ 33,580
Feb 21, 9 PM $ 0.0000276
-0.58%
$ 134,057 $ 34,320