Getaverse Token Historical Data

GETA Page 28
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0000195
+0.00%
$ 94,840 $ 15,546
8:56 AM $ 0.0000195
-0.10%
$ 94,840 $ 15,540
8:55 AM $ 0.0000196
+0.20%
$ 94,840 $ 15,550
8:54 AM $ 0.0000195
-0.15%
$ 94,840 $ 15,556
8:53 AM $ 0.0000196
+0.15%
$ 94,840 $ 15,557
8:52 AM $ 0.0000195
-0.05%
$ 94,840 $ 15,559
8:51 AM $ 0.0000195
+0.05%
$ 94,840 $ 15,569
8:50 AM $ 0.0000195
+0.15%
$ 94,840 $ 15,569
8:49 AM $ 0.0000195
-0.10%
$ 94,645 $ 15,575
8:48 AM $ 0.0000195
+0.10%
$ 94,645 $ 15,570
8:47 AM $ 0.0000195
+0.05%
$ 94,645 $ 15,592
8:46 AM $ 0.0000195
+0.00%
$ 94,645 $ 15,578
8:45 AM $ 0.0000195
+0.10%
$ 94,645 $ 15,599
8:44 AM $ 0.0000195
-0.05%
$ 94,548 $ 15,599
8:43 AM $ 0.0000195
-0.10%
$ 94,548 $ 15,596
8:42 AM $ 0.0000195
+0.00%
$ 94,548 $ 15,602
8:41 AM $ 0.0000195
-0.10%
$ 94,548 $ 15,614
8:40 AM $ 0.0000195
+0.00%
$ 94,548 $ 15,611
8:39 AM $ 0.0000195
-0.10%
$ 94,694 $ 15,641
8:38 AM $ 0.0000195
-0.10%
$ 94,694 $ 15,630
8:37 AM $ 0.0000196
-0.15%
$ 94,694 $ 15,637
8:36 AM $ 0.0000196
-0.05%
$ 94,694 $ 15,663
8:35 AM $ 0.0000196
+0.05%
$ 94,694 $ 15,663
8:34 AM $ 0.0000196
-0.20%
$ 95,082 $ 15,669
8:33 AM $ 0.0000196
-0.15%
$ 95,082 $ 15,668
8:32 AM $ 0.0000197
+0.10%
$ 95,082 $ 15,674
8:31 AM $ 0.0000196
+0.10%
$ 95,082 $ 15,684
8:30 AM $ 0.0000196
-0.10%
$ 95,082 $ 15,693
8:29 AM $ 0.0000196
+0.05%
$ 95,325 $ 15,765
8:28 AM $ 0.0000196
-0.05%
$ 95,325 $ 15,763
8:27 AM $ 0.0000196
+0.05%
$ 95,325 $ 15,761
8:26 AM $ 0.0000196
-0.31%
$ 95,325 $ 15,746
8:25 AM $ 0.0000196
-0.10%
$ 95,325 $ 15,753
8:24 AM $ 0.0000196
+0.00%
$ 95,374 $ 15,753
8:23 AM $ 0.0000197
+0.15%
$ 95,374 $ 15,751
8:22 AM $ 0.0000196
+0.10%
$ 95,374 $ 15,755
8:21 AM $ 0.0000196
-0.25%
$ 95,374 $ 15,750
8:20 AM $ 0.0000197
+0.00%
$ 95,374 $ 15,737
8:19 AM $ 0.0000196
+0.05%
$ 95,374 $ 15,732
8:18 AM $ 0.0000196
+0.10%
$ 95,374 $ 15,733
8:17 AM $ 0.0000196
+0.00%
$ 95,374 $ 15,731
8:16 AM $ 0.0000196
+0.10%
$ 95,374 $ 15,732
8:15 AM $ 0.0000196
-0.05%
$ 95,374 $ 15,732
8:14 AM $ 0.0000196
+0.31%
$ 95,131 $ 15,729
8:13 AM $ 0.0000195
+0.15%
$ 95,131 $ 15,712
8:12 AM $ 0.0000195
-0.10%
$ 95,131 $ 15,714
8:11 AM $ 0.0000195
+0.10%
$ 95,131 $ 15,700
8:10 AM $ 0.0000195
+0.00%
$ 95,131 $ 15,680
8:09 AM $ 0.0000195
-0.15%
$ 94,694 $ 15,670
8:08 AM $ 0.0000195
-0.05%
$ 94,694 $ 15,656