Getaverse Token Historical Data

GETA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0000269
-0.04%
$ 130,466 $ 21,682
Jun 17, 10 PM $ 0.0000269
+0.00%
$ 130,611 $ 21,933
Jun 17, 4 PM $ 0.000023
-3.07%
$ 111,472 $ 117
Jun 17, 3 PM $ 0.0000237
+0.01%
$ 115,192 $ 114
Jun 17, 2 PM $ 0.0000238
-0.11%
$ 115,342 $ 102
Jun 17, 1 PM $ 0.0000238
+0.20%
$ 115,451 $ 97
Jun 17, 12 PM $ 0.0000238
+0.00%
$ 115,424 $ 87
Jun 17, 11 AM $ 0.0000239
+0.33%
$ 115,848 $ 85
Jun 17, 10 AM $ 0.0000239
-0.02%
$ 115,872 $ 85
Jun 17, 9 AM $ 0.0000238
-0.44%
$ 115,756 $ 81
Jun 17, 7 AM $ 0.000024
-0.15%
$ 116,268 $ 36
Jun 17, 2 AM $ 0.000024
+3.01%
$ 116,438 $ 24,734
Jun 17, 1 AM $ 0.0000233
-4.55%
$ 113,041 $ 23,987
Jun 17, 12 AM $ 0.0000234
-18.69%
$ 113,575 $ 23,779
Jun 16, 11 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,930
Jun 16, 10 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,647
Jun 16, 9 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,232
Jun 16, 8 PM $ 0.0000288
+0.03%
$ 139,687 $ 24,677
Jun 16, 7 PM $ 0.0000288
+0.28%
$ 139,638 $ 23,703
Jun 16, 6 PM $ 0.0000287
+0.00%
$ 139,347 $ 22,822
Jun 16, 5 PM $ 0.0000287
-0.03%
$ 139,444 $ 22,955
Jun 16, 4 PM $ 0.0000287
-1.00%
$ 139,493 $ 23,151
Jun 16, 3 PM $ 0.000029
+0.66%
$ 140,900 $ 23,323
Jun 16, 2 PM $ 0.0000288
-4.66%
$ 139,930 $ 23,371
Jun 16, 1 PM $ 0.0000302
+0.07%
$ 146,676 $ 24,119
Jun 16, 12 PM $ 0.0000302
-0.03%
$ 146,773 $ 24,417
Jun 16, 11 AM $ 0.0000302
+0.07%
$ 146,822 $ 23,867
Jun 16, 10 AM $ 0.0000302
+0.10%
$ 146,725 $ 24,003
Jun 16, 9 AM $ 0.0000302
+0.17%
$ 146,531 $ 24,136
Jun 16, 8 AM $ 0.0000301
+0.17%
$ 146,288 $ 24,478
Jun 16, 7 AM $ 0.0000301
-0.33%
$ 146,191 $ 24,665
Jun 16, 6 AM $ 0.0000302
-0.49%
$ 146,676 $ 24,737
Jun 16, 5 AM $ 0.0000304
-0.52%
$ 147,356 $ 25,008
Jun 16, 4 AM $ 0.0000305
-0.81%
$ 148,132 $ 26,379
Jun 16, 3 AM $ 0.0000308
-2.81%
$ 149,346 $ 26,503
Jun 16, 2 AM $ 0.0000316
+0.19%
$ 153,568 $ 26,045
Jun 16, 1 AM $ 0.0000316
-0.16%
$ 153,277 $ 27,382
Jun 16, 12 AM $ 0.0000316
-0.13%
$ 153,520 $ 28,225
Jun 15, 11 PM $ 0.0000317
+0.19%
$ 153,714 $ 28,554
Jun 15, 10 PM $ 0.0000316
+0.13%
$ 153,471 $ 29,031
Jun 15, 9 PM $ 0.0000316
-0.09%
$ 153,277 $ 30,366
Jun 15, 8 PM $ 0.0000316
+0.06%
$ 153,422 $ 31,185
Jun 15, 7 PM $ 0.0000316
-0.03%
$ 153,326 $ 32,458
Jun 15, 6 PM $ 0.0000316
+0.03%
$ 153,374 $ 33,380
Jun 15, 5 PM $ 0.0000316
-0.07%
$ 153,326 $ 33,435
Jun 15, 4 PM $ 0.0000317
-1.06%
$ 153,668 $ 33,426
Jun 15, 3 PM $ 0.000032
-0.59%
$ 155,316 $ 33,386
Jun 15, 2 PM $ 0.0000322
-2.81%
$ 156,092 $ 33,529
Jun 15, 1 PM $ 0.0000331
+0.52%
$ 160,800 $ 33,577
Jun 15, 12 PM $ 0.000033
-0.36%
$ 159,975 $ 33,781