Getaverse Token Historical Data

GETA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000284
+2.57%
$ 137,697 $ 33,580
Feb 21, 9 PM $ 0.0000276
-0.58%
$ 134,057 $ 34,320
Feb 21, 8 PM $ 0.0000278
+0.25%
$ 135,173 $ 33,979
Feb 21, 7 PM $ 0.0000277
+1.06%
$ 134,154 $ 33,173
Feb 21, 6 PM $ 0.0000274
+0.62%
$ 133,086 $ 32,841
Feb 21, 5 PM $ 0.0000272
-0.15%
$ 132,261 $ 32,720
Feb 21, 4 PM $ 0.0000272
-1.62%
$ 132,407 $ 32,629
Feb 21, 3 PM $ 0.0000277
+4.65%
$ 134,251 $ 32,499
Feb 21, 2 PM $ 0.0000265
-3.15%
$ 128,475 $ 31,816
Feb 21, 1 PM $ 0.0000273
-0.04%
$ 132,407 $ 31,413
Feb 21, 12 PM $ 0.0000273
+2.59%
$ 132,601 $ 31,020
Feb 21, 11 AM $ 0.0000266
-0.97%
$ 129,349 $ 30,737
Feb 21, 10 AM $ 0.0000269
-0.96%
$ 130,659 $ 30,471
Feb 21, 9 AM $ 0.0000267
-0.71%
$ 129,155 $ 30,627
Feb 21, 8 AM $ 0.0000266
-0.04%
$ 129,203 $ 31,679
Feb 21, 7 AM $ 0.0000273
+2.02%
$ 132,455 $ 32,255
Feb 21, 6 AM $ 0.0000267
-1.37%
$ 129,689 $ 32,398
Feb 21, 5 AM $ 0.0000271
+0.26%
$ 131,484 $ 32,382
Feb 21, 4 AM $ 0.000027
-0.07%
$ 131,048 $ 32,869
Feb 21, 3 AM $ 0.000027
+1.27%
$ 131,145 $ 32,731
Feb 20, 10 PM $ 0.0000237
-0.04%
$ 115,225 $ 31,612
Feb 20, 9 PM $ 0.0000237
+0.59%
$ 115,273 $ 31,602
Feb 20, 8 PM $ 0.0000236
-0.38%
$ 114,594 $ 31,679
Feb 20, 7 PM $ 0.0000237
-0.71%
$ 114,885 $ 31,985
Feb 20, 6 PM $ 0.0000239
-0.21%
$ 115,904 $ 31,714
Feb 20, 5 PM $ 0.0000239
-0.62%
$ 115,953 $ 31,620
Feb 20, 4 PM $ 0.000024
-0.75%
$ 116,390 $ 31,510
Feb 20, 3 PM $ 0.0000242
-1.79%
$ 117,457 $ 31,466
Feb 20, 2 PM $ 0.0000246
+1.19%
$ 119,593 $ 31,925
Feb 20, 1 PM $ 0.0000243
-1.06%
$ 117,943 $ 31,429
Feb 20, 12 PM $ 0.0000246
-0.12%
$ 119,302 $ 31,591
Feb 20, 11 AM $ 0.0000246
-1.01%
$ 119,350 $ 31,520
Feb 20, 10 AM $ 0.0000248
+0.45%
$ 122,505 $ 31,390
Feb 20, 9 AM $ 0.0000247
+1.56%
$ 119,836 $ 31,326
Feb 20, 8 AM $ 0.0000243
-0.49%
$ 118,185 $ 31,424
Feb 20, 7 AM $ 0.0000244
-1.33%
$ 118,574 $ 31,602
Feb 20, 6 AM $ 0.0000248
+0.61%
$ 120,273 $ 31,492
Feb 20, 5 AM $ 0.0000246
+0.90%
$ 119,545 $ 31,636
Feb 20, 4 AM $ 0.0000244
+2.82%
$ 118,283 $ 31,684
Feb 20, 3 AM $ 0.0000237
+0.00%
$ 115,079 $ 31,771
Feb 20, 2 AM $ 0.0000237
-0.04%
$ 114,885 $ 31,965
Feb 20, 1 AM $ 0.0000236
-0.46%
$ 114,691 $ 32,122
Feb 20, 12 AM $ 0.0000237
+0.25%
$ 115,225 $ 32,186
Feb 19, 11 PM $ 0.0000237
-0.08%
$ 115,031 $ 32,218
Feb 19, 10 PM $ 0.0000237
+0.51%
$ 115,176 $ 32,591
Feb 19, 9 PM $ 0.0000236
+0.00%
$ 114,594 $ 32,562
Feb 19, 8 PM $ 0.0000236
-0.30%
$ 114,788 $ 32,647
Feb 19, 7 PM $ 0.0000237
-0.17%
$ 114,934 $ 32,471
Feb 19, 6 PM $ 0.0000237
+0.13%
$ 115,128 $ 32,669
Feb 19, 5 PM $ 0.0000237
+0.13%
$ 115,031 $ 32,550