Getaverse Token Historical Data

GETA Page 29
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0000196
-0.10%
$ 95,131 $ 15,905
9:47 AM $ 0.0000196
+0.10%
$ 95,131 $ 15,919
9:46 AM $ 0.0000196
+0.10%
$ 95,131 $ 15,909
9:45 AM $ 0.0000195
+0.21%
$ 95,131 $ 15,909
9:44 AM $ 0.0000195
-0.10%
$ 94,645 $ 15,891
9:43 AM $ 0.0000195
-0.05%
$ 94,645 $ 15,891
9:42 AM $ 0.0000195
+0.00%
$ 94,645 $ 15,874
9:41 AM $ 0.0000195
+0.05%
$ 94,645 $ 15,858
9:40 AM $ 0.0000195
+0.00%
$ 94,645 $ 15,844
9:39 AM $ 0.0000195
+0.05%
$ 94,791 $ 15,827
9:38 AM $ 0.0000195
-0.15%
$ 94,791 $ 15,811
9:37 AM $ 0.0000195
+0.15%
$ 94,791 $ 15,797
9:36 AM $ 0.0000195
+0.15%
$ 94,791 $ 15,797
9:35 AM $ 0.0000195
-0.10%
$ 94,791 $ 15,780
9:34 AM $ 0.0000195
+0.10%
$ 94,791 $ 15,770
9:33 AM $ 0.0000195
-0.15%
$ 94,791 $ 15,750
9:32 AM $ 0.0000195
-0.05%
$ 94,791 $ 15,736
9:31 AM $ 0.0000195
-0.10%
$ 94,791 $ 15,719
9:30 AM $ 0.0000195
-0.05%
$ 94,791 $ 15,723
9:29 AM $ 0.0000195
+0.05%
$ 94,888 $ 15,720
9:28 AM $ 0.0000195
-0.10%
$ 94,888 $ 15,720
9:27 AM $ 0.0000196
+0.15%
$ 94,888 $ 15,717
9:26 AM $ 0.0000195
-0.10%
$ 94,888 $ 15,713
9:25 AM $ 0.0000195
-0.05%
$ 94,888 $ 15,710
9:24 AM $ 0.0000196
+0.00%
$ 94,985 $ 15,698
9:23 AM $ 0.0000196
-0.05%
$ 94,985 $ 15,699
9:22 AM $ 0.0000196
-0.15%
$ 94,985 $ 15,696
9:21 AM $ 0.0000196
+0.10%
$ 94,985 $ 15,701
9:20 AM $ 0.0000196
-0.05%
$ 94,985 $ 15,720
9:19 AM $ 0.0000196
-0.05%
$ 95,179 $ 15,725
9:18 AM $ 0.0000196
+0.20%
$ 95,179 $ 15,725
9:17 AM $ 0.0000196
-0.10%
$ 95,179 $ 15,726
9:16 AM $ 0.0000196
-0.05%
$ 95,179 $ 15,732
9:15 AM $ 0.0000196
+0.00%
$ 95,179 $ 15,732
9:14 AM $ 0.0000196
-0.20%
$ 95,034 $ 15,711
9:13 AM $ 0.0000196
-0.10%
$ 95,034 $ 15,695
9:12 AM $ 0.0000196
+0.10%
$ 95,034 $ 15,683
9:11 AM $ 0.0000196
+0.05%
$ 95,034 $ 15,670
9:10 AM $ 0.0000196
-0.10%
$ 95,034 $ 15,670
9:09 AM $ 0.0000196
-0.05%
$ 95,228 $ 15,654
9:08 AM $ 0.0000196
-0.05%
$ 95,228 $ 15,642
9:07 AM $ 0.0000196
-0.05%
$ 95,228 $ 15,626
9:06 AM $ 0.0000196
+0.31%
$ 95,228 $ 15,610
9:05 AM $ 0.0000196
+0.10%
$ 95,228 $ 15,598
9:04 AM $ 0.0000195
+0.10%
$ 94,791 $ 15,579
9:03 AM $ 0.0000195
+0.05%
$ 94,791 $ 15,567
9:02 AM $ 0.0000195
+0.00%
$ 94,791 $ 15,567
9:01 AM $ 0.0000195
-0.10%
$ 94,791 $ 15,551
9:00 AM $ 0.0000196
+0.10%
$ 94,791 $ 15,549
Download