Getaverse Token Historical Data

GETA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000196
-0.86%
$ 95,276 $ 24,957
Apr 15, 8 AM $ 0.0000198
+0.87%
$ 96,102 $ 24,642
Apr 15, 7 AM $ 0.0000196
-0.25%
$ 95,276 $ 24,289
Apr 15, 6 AM $ 0.0000197
-0.56%
$ 95,519 $ 23,796
Apr 15, 5 AM $ 0.00002
+0.91%
$ 96,878 $ 23,881
Apr 15, 4 AM $ 0.0000198
+4.00%
$ 96,004 $ 24,173
Apr 15, 3 AM $ 0.000019
-0.21%
$ 92,316 $ 24,108
Apr 15, 2 AM $ 0.0000191
-0.21%
$ 92,510 $ 24,322
Apr 15, 1 AM $ 0.0000191
+0.42%
$ 92,704 $ 23,796
Apr 15, 12 AM $ 0.000019
+0.05%
$ 92,316 $ 24,032
Apr 14, 11 PM $ 0.000019
-0.11%
$ 92,267 $ 24,010
Apr 14, 10 PM $ 0.000019
-0.47%
$ 92,267 $ 23,986
Apr 14, 9 PM $ 0.0000191
-1.09%
$ 92,704 $ 23,911
Apr 14, 8 PM $ 0.0000193
+0.68%
$ 93,626 $ 23,596
Apr 14, 7 PM $ 0.0000192
-0.88%
$ 92,995 $ 23,181
Apr 14, 6 PM $ 0.0000193
+1.05%
$ 93,820 $ 22,908
Apr 14, 5 PM $ 0.0000191
-0.36%
$ 92,850 $ 22,977
Apr 14, 4 PM $ 0.0000192
+0.89%
$ 93,141 $ 22,512
Apr 14, 3 PM $ 0.000019
-1.04%
$ 92,316 $ 22,274
Apr 14, 2 PM $ 0.0000192
+0.47%
$ 93,286 $ 22,414
Apr 14, 1 PM $ 0.0000191
+0.79%
$ 92,898 $ 22,464
Apr 14, 12 PM $ 0.000019
+0.48%
$ 92,170 $ 22,781
Apr 14, 11 AM $ 0.0000189
+0.32%
$ 91,733 $ 22,494
Apr 14, 10 AM $ 0.0000188
+0.11%
$ 91,442 $ 22,041
Apr 14, 9 AM $ 0.0000188
+0.00%
$ 91,345 $ 22,273
Apr 14, 8 AM $ 0.0000187
-0.64%
$ 90,617 $ 22,118
Apr 14, 7 AM $ 0.0000188
+0.11%
$ 91,248 $ 22,614
Apr 14, 6 AM $ 0.0000188
-0.27%
$ 91,151 $ 22,732
Apr 14, 5 AM $ 0.0000188
+0.64%
$ 91,394 $ 23,094
Apr 14, 4 AM $ 0.0000187
-0.16%
$ 90,714 $ 22,695
Apr 14, 3 AM $ 0.0000187
-0.21%
$ 90,763 $ 22,981
Apr 14, 2 AM $ 0.0000187
-0.27%
$ 90,617 $ 22,753
Apr 14, 1 AM $ 0.0000187
+0.27%
$ 90,860 $ 22,934
Apr 14, 12 AM $ 0.0000187
+0.00%
$ 90,617 $ 22,545
Apr 13, 11 PM $ 0.0000188
+0.16%
$ 91,054 $ 22,888
Apr 13, 10 PM $ 0.0000188
+0.27%
$ 91,102 $ 22,717
Apr 13, 9 PM $ 0.0000188
-0.21%
$ 91,102 $ 23,038
Apr 13, 8 PM $ 0.0000188
+0.05%
$ 91,296 $ 23,140
Apr 13, 7 PM $ 0.0000188
+0.27%
$ 91,248 $ 23,431
Apr 13, 6 PM $ 0.0000187
+0.43%
$ 91,005 $ 22,898
Apr 13, 5 PM $ 0.0000187
-0.05%
$ 90,617 $ 22,226
Apr 13, 4 PM $ 0.0000187
-0.05%
$ 90,666 $ 21,705
Apr 13, 3 PM $ 0.0000187
-0.43%
$ 90,763 $ 21,544
Apr 13, 2 PM $ 0.0000188
+0.21%
$ 91,296 $ 20,790
Apr 13, 1 PM $ 0.0000187
+0.05%
$ 90,908 $ 20,155
Apr 13, 12 PM $ 0.0000187
-0.11%
$ 90,860 $ 19,545
Apr 13, 11 AM $ 0.0000187
+0.16%
$ 91,005 $ 19,213
Apr 13, 10 AM $ 0.0000187
+0.16%
$ 91,005 $ 18,950
Apr 13, 9 AM $ 0.0000187
-0.37%
$ 90,666 $ 18,249
Apr 13, 8 AM $ 0.0000187
+0.43%
$ 91,005 $ 17,960