Getaverse Token Historical Data

GETA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.00001
+0.00%
$ 47,472 $ 498
Aug 11, 12 PM $ 0.00001
+0.00%
$ 47,472 $ 498
Aug 11, 11 AM $ 0.00001
+0.00%
$ 47,472 $ 498
Aug 11, 10 AM $ 0.00001
-1.70%
$ 47,472 $ 315
Aug 11, 9 AM $ 0.0000102
+0.32%
$ 48,291 $ 483
Aug 11, 8 AM $ 0.0000101
+0.10%
$ 48,136 $ 280
Aug 11, 7 AM $ 0.0000101
+1.30%
$ 48,089 $ 250
Aug 11, 6 AM $ 0.00001
+0.00%
$ 47,472 $ 246
Aug 11, 5 AM $ 0.00001
+0.00%
$ 47,472 $ 239
Aug 11, 4 AM $ 0.00001
+0.00%
$ 47,472 $ 239
Aug 11, 3 AM $ 0.00001
+0.00%
$ 47,472 $ 239
Aug 11, 2 AM $ 0.00001
+0.00%
$ 47,472 $ 239
Aug 11, 1 AM $ 0.00001
-1.28%
$ 47,472 $ 239
Aug 11, 12 AM $ 0.0000101
+0.00%
$ 48,089 $ 330
Aug 10, 11 PM $ 0.0000101
+0.00%
$ 48,089 $ 415
Aug 10, 10 PM $ 0.0000101
+0.00%
$ 48,089 $ 415
Aug 10, 9 PM $ 0.0000101
+0.00%
$ 48,089 $ 430
Aug 10, 8 PM $ 0.0000101
+1.30%
$ 48,089 $ 430
Aug 10, 7 PM $ 0.00001
+0.00%
$ 47,472 $ 428
Aug 10, 6 PM $ 0.00001
+0.00%
$ 47,472 $ 439
Aug 10, 5 PM $ 0.00001
+0.00%
$ 47,472 $ 439
Aug 10, 4 PM $ 0.00001
+0.00%
$ 47,472 $ 439
Aug 10, 3 PM $ 0.00001
+0.00%
$ 47,472 $ 424
Aug 10, 2 PM $ 0.00001
+0.00%
$ 47,472 $ 422
Aug 10, 1 PM $ 0.00001
+0.00%
$ 47,472 $ 443
Aug 10, 12 PM $ 0.00001
+0.00%
$ 47,472 $ 443
Aug 10, 11 AM $ 0.00001
-0.10%
$ 47,472 $ 443
Aug 10, 10 AM $ 0.00001
-1.38%
$ 47,520 $ 441
Aug 10, 9 AM $ 0.0000102
+0.00%
$ 48,184 $ 275
Aug 10, 8 AM $ 0.0000102
+0.00%
$ 48,184 $ 275
Aug 10, 7 AM $ 0.0000102
+0.00%
$ 48,184 $ 275
Aug 10, 6 AM $ 0.0000102
-3.88%
$ 48,184 $ 275
Aug 10, 5 AM $ 0.0000106
+0.00%
$ 50,128 $ 267
Aug 10, 4 AM $ 0.0000106
+0.00%
$ 50,128 $ 267
Aug 10, 3 AM $ 0.0000106
+0.00%
$ 50,128 $ 267
Aug 10, 2 AM $ 0.0000106
+0.00%
$ 50,128 $ 271
Aug 10, 1 AM $ 0.0000106
+5.59%
$ 50,128 $ 271
Aug 10, 12 AM $ 0.00001
-4.21%
$ 47,472 $ 171
Aug 9, 11 PM $ 0.0000104
+0.00%
$ 49,559 $ 86
Aug 9, 10 PM $ 0.0000104
+0.00%
$ 49,559 $ 86
Aug 9, 9 PM $ 0.0000104
+0.00%
$ 49,559 $ 470
Aug 9, 8 PM $ 0.0000104
+0.00%
$ 49,559 $ 476
Aug 9, 7 PM $ 0.0000104
+4.29%
$ 49,559 $ 486
Aug 9, 6 PM $ 0.00001
+0.00%
$ 47,520 $ 475
Aug 9, 5 PM $ 0.00001
+0.00%
$ 47,520 $ 476
Aug 9, 4 PM $ 0.0000109
+9.15%
$ 51,867 $ 476
Aug 9, 3 PM $ 0.00001
+0.00%
$ 47,520 $ 91
Aug 9, 2 PM $ 0.00001
+0.00%
$ 47,520 $ 91
Aug 9, 1 PM $ 0.00001
+0.00%
$ 47,520 $ 70
Aug 9, 12 PM $ 0.00001
+0.00%
$ 47,520 $ 70