Getaverse Token Historical Data

GETA Page 3
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0000198
-0.05%
$ 95,713 $ 18,250
11:40 AM $ 0.0000198
+0.10%
$ 95,713 $ 18,240
11:39 AM $ 0.0000197
+0.05%
$ 95,859 $ 18,234
11:38 AM $ 0.0000197
-0.20%
$ 95,859 $ 18,224
11:37 AM $ 0.0000198
-0.05%
$ 95,859 $ 18,219
11:36 AM $ 0.0000198
+0.00%
$ 95,859 $ 18,206
11:35 AM $ 0.0000197
+0.00%
$ 95,859 $ 18,206
11:34 AM $ 0.0000197
+0.00%
$ 95,859 $ 18,207
11:33 AM $ 0.0000197
-0.05%
$ 95,859 $ 18,203
11:32 AM $ 0.0000197
-0.10%
$ 95,859 $ 18,197
11:31 AM $ 0.0000198
+0.15%
$ 95,859 $ 18,188
11:30 AM $ 0.0000197
+0.25%
$ 95,859 $ 18,183
11:29 AM $ 0.0000197
+0.10%
$ 95,519 $ 18,175
11:28 AM $ 0.0000197
-0.05%
$ 95,519 $ 18,154
11:27 AM $ 0.0000197
+0.05%
$ 95,519 $ 18,154
11:26 AM $ 0.0000197
-0.10%
$ 95,519 $ 18,155
11:25 AM $ 0.0000197
+0.00%
$ 95,519 $ 18,167
11:24 AM $ 0.0000197
-0.15%
$ 95,616 $ 18,160
11:23 AM $ 0.0000197
-0.25%
$ 95,616 $ 18,154
11:22 AM $ 0.0000198
-0.05%
$ 95,616 $ 18,137
11:21 AM $ 0.0000198
+0.25%
$ 95,616 $ 18,138
11:20 AM $ 0.0000197
-0.05%
$ 95,616 $ 18,126
11:19 AM $ 0.0000197
+0.00%
$ 95,665 $ 18,115
11:18 AM $ 0.0000197
-0.15%
$ 95,665 $ 18,115
11:17 AM $ 0.0000197
-0.05%
$ 95,665 $ 18,100
11:16 AM $ 0.0000197
-0.10%
$ 95,665 $ 18,110
11:15 AM $ 0.0000198
+0.10%
$ 95,665 $ 18,091
11:14 AM $ 0.0000197
-0.10%
$ 95,810 $ 18,066
11:13 AM $ 0.0000198
+0.05%
$ 95,810 $ 18,056
11:12 AM $ 0.0000197
+0.05%
$ 95,810 $ 18,032
11:11 AM $ 0.0000197
+0.00%
$ 95,810 $ 18,008
11:10 AM $ 0.0000198
+0.10%
$ 95,810 $ 18,008
11:09 AM $ 0.0000197
+0.31%
$ 95,665 $ 17,994
11:08 AM $ 0.0000196
+0.00%
$ 95,665 $ 17,970
11:07 AM $ 0.0000196
-0.05%
$ 95,665 $ 17,946
11:06 AM $ 0.0000196
-0.05%
$ 95,665 $ 17,922
11:05 AM $ 0.0000197
+0.05%
$ 95,665 $ 17,903
11:04 AM $ 0.0000197
+0.05%
$ 95,422 $ 17,879
11:03 AM $ 0.0000196
-0.05%
$ 95,422 $ 17,865
11:02 AM $ 0.0000197
+0.00%
$ 95,422 $ 17,841
11:01 AM $ 0.0000197
+0.00%
$ 95,422 $ 17,819
11:00 AM $ 0.0000196
+0.15%
$ 95,422 $ 17,819
10:59 AM $ 0.0000196
+0.10%
$ 95,131 $ 17,819
10:58 AM $ 0.0000196
+0.00%
$ 95,131 $ 17,845
10:57 AM $ 0.0000196
-0.05%
$ 95,131 $ 17,852
10:56 AM $ 0.0000196
+0.00%
$ 95,131 $ 17,849
10:55 AM $ 0.0000196
-0.05%
$ 95,131 $ 17,836
10:54 AM $ 0.0000196
-0.10%
$ 95,034 $ 17,854
10:53 AM $ 0.0000196
-0.25%
$ 95,034 $ 17,857
10:52 AM $ 0.0000197
+0.20%
$ 95,034 $ 17,855