Getaverse Token Historical Data

GETA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000033
-0.36%
$ 159,975 $ 33,781
Jun 15, 11 AM $ 0.0000331
+0.09%
$ 160,558 $ 34,317
Jun 15, 10 AM $ 0.0000331
-1.31%
$ 160,413 $ 34,588
Jun 15, 9 AM $ 0.0000335
+0.01%
$ 162,694 $ 34,732
Jun 15, 8 AM $ 0.0000335
+0.75%
$ 162,820 $ 34,608
Jun 15, 7 AM $ 0.0000333
+1.13%
$ 161,519 $ 34,507
Jun 15, 6 AM $ 0.0000329
-2.18%
$ 159,760 $ 34,797
Jun 15, 5 AM $ 0.0000337
+12.54%
$ 163,325 $ 35,070
Jun 15, 4 AM $ 0.0000299
-1.90%
$ 145,123 $ 33,894
Jun 15, 3 AM $ 0.0000305
+1.78%
$ 147,929 $ 33,870
Jun 15, 2 AM $ 0.00003
-3.77%
$ 145,494 $ 34,308
Jun 15, 1 AM $ 0.0000321
-3.41%
$ 155,783 $ 34,524
Jun 15, 12 AM $ 0.0000332
-0.45%
$ 161,090 $ 34,679
Jun 14, 11 PM $ 0.0000333
+0.06%
$ 161,722 $ 34,333
Jun 14, 10 PM $ 0.0000332
-0.12%
$ 161,237 $ 34,228
Jun 14, 9 PM $ 0.0000333
+0.76%
$ 161,480 $ 34,461
Jun 14, 8 PM $ 0.000032
+2.50%
$ 155,267 $ 34,389
Jun 14, 7 PM $ 0.0000312
-0.67%
$ 151,239 $ 34,397
Jun 14, 6 PM $ 0.0000314
+0.71%
$ 152,452 $ 34,303
Jun 14, 5 PM $ 0.0000312
-0.69%
$ 151,384 $ 34,260
Jun 14, 4 PM $ 0.0000314
-1.74%
$ 152,334 $ 34,052
Jun 14, 3 PM $ 0.0000319
-0.80%
$ 155,073 $ 33,541
Jun 14, 2 PM $ 0.0000321
-1.31%
$ 155,931 $ 33,521
Jun 14, 1 PM $ 0.0000326
-2.52%
$ 158,005 $ 33,425
Jun 14, 12 PM $ 0.0000334
+2.95%
$ 161,939 $ 33,545
Jun 14, 11 AM $ 0.0000325
+0.80%
$ 157,825 $ 33,854
Jun 14, 10 AM $ 0.0000323
+0.46%
$ 156,912 $ 32,344
Jun 14, 9 AM $ 0.0000322
-0.35%
$ 156,236 $ 30,939
Jun 14, 8 AM $ 0.0000326
+2.81%
$ 158,138 $ 29,410
Jun 14, 7 AM $ 0.0000317
-5.71%
$ 153,908 $ 28,213
Jun 14, 6 AM $ 0.0000336
-0.32%
$ 163,033 $ 26,604
Jun 14, 5 AM $ 0.0000337
+0.06%
$ 163,466 $ 25,176
Jun 14, 4 AM $ 0.0000337
+4.55%
$ 163,369 $ 24,413
Jun 14, 3 AM $ 0.0000322
+2.27%
$ 156,160 $ 22,973
Jun 14, 2 AM $ 0.0000315
+0.80%
$ 152,695 $ 21,170
Jun 14, 1 AM $ 0.0000312
+1.27%
$ 151,384 $ 19,922
Jun 14, 12 AM $ 0.0000309
+0.92%
$ 149,831 $ 19,013
Jun 13, 11 PM $ 0.0000304
-0.03%
$ 147,793 $ 18,097
Jun 13, 10 PM $ 0.0000305
+0.56%
$ 147,841 $ 17,060
Jun 13, 9 PM $ 0.0000303
+0.00%
$ 147,162 $ 16,036
Jun 13, 8 PM $ 0.0000303
-0.66%
$ 147,065 $ 15,585
Jun 13, 7 PM $ 0.0000305
+0.13%
$ 148,035 $ 15,374
Jun 13, 6 PM $ 0.0000305
+0.93%
$ 147,841 $ 15,367
Jun 13, 5 PM $ 0.0000302
+0.87%
$ 146,628 $ 15,358
Jun 13, 4 PM $ 0.0000299
-0.17%
$ 145,217 $ 15,602
Jun 13, 3 PM $ 0.0000299
-0.37%
$ 145,123 $ 15,967
Jun 13, 2 PM $ 0.00003
-1.12%
$ 145,511 $ 15,889
Jun 13, 1 PM $ 0.0000303
-0.72%
$ 146,919 $ 15,937
Jun 13, 12 PM $ 0.0000305
+2.01%
$ 147,987 $ 15,860
Jun 13, 11 AM $ 0.0000299
+0.00%
$ 145,074 $ 15,563