Getaverse Token Historical Data

GETA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000237
+0.13%
$ 115,031 $ 32,550
Feb 19, 4 PM $ 0.0000237
+0.13%
$ 114,642 $ 32,128
Feb 19, 3 PM $ 0.0000237
-0.08%
$ 114,837 $ 31,194
Feb 19, 2 PM $ 0.0000237
-0.42%
$ 114,934 $ 30,581
Feb 19, 1 PM $ 0.0000238
+0.42%
$ 115,419 $ 31,395
Feb 19, 12 PM $ 0.0000237
+0.00%
$ 114,837 $ 30,391
Feb 19, 11 AM $ 0.0000237
+0.04%
$ 114,788 $ 29,485
Feb 19, 10 AM $ 0.0000237
+0.21%
$ 114,837 $ 29,327
Feb 19, 9 AM $ 0.0000236
-0.08%
$ 114,788 $ 28,152
Feb 19, 8 AM $ 0.0000236
-0.04%
$ 114,691 $ 27,001
Feb 19, 7 AM $ 0.0000237
+0.25%
$ 115,031 $ 26,211
Feb 19, 6 AM $ 0.0000236
-0.17%
$ 114,788 $ 26,440
Feb 19, 5 AM $ 0.0000237
-0.08%
$ 114,934 $ 26,570
Feb 19, 4 AM $ 0.0000237
+0.04%
$ 114,885 $ 26,730
Feb 19, 3 AM $ 0.0000237
-0.21%
$ 114,837 $ 26,648
Feb 19, 2 AM $ 0.0000237
+0.34%
$ 115,079 $ 26,434
Feb 19, 1 AM $ 0.0000236
-0.34%
$ 114,691 $ 26,312
Feb 19, 12 AM $ 0.0000237
+0.00%
$ 115,273 $ 25,983
Feb 18, 11 PM $ 0.0000237
-0.25%
$ 115,273 $ 25,503
Feb 18, 10 PM $ 0.0000238
+0.46%
$ 115,613 $ 24,439
Feb 18, 9 PM $ 0.0000237
+0.13%
$ 115,031 $ 23,577
Feb 18, 8 PM $ 0.0000237
-0.04%
$ 114,885 $ 22,582
Feb 18, 7 PM $ 0.0000237
+1.24%
$ 114,934 $ 22,918
Feb 18, 6 PM $ 0.0000234
+0.13%
$ 113,817 $ 23,132
Feb 18, 5 PM $ 0.0000233
-4.15%
$ 113,332 $ 23,152
Feb 18, 4 PM $ 0.0000244
+0.33%
$ 118,234 $ 24,049
Feb 18, 3 PM $ 0.0000243
-2.10%
$ 117,846 $ 25,054
Feb 18, 2 PM $ 0.0000247
+0.45%
$ 119,933 $ 25,767
Feb 18, 1 PM $ 0.0000244
-4.08%
$ 118,525 $ 25,602
Feb 18, 12 PM $ 0.0000255
+0.79%
$ 123,573 $ 26,546
Feb 18, 11 AM $ 0.0000253
-2.62%
$ 122,602 $ 27,466
Feb 18, 10 AM $ 0.0000259
+1.49%
$ 125,903 $ 26,918
Feb 18, 9 AM $ 0.0000256
+0.00%
$ 124,058 $ 27,467
Feb 18, 8 AM $ 0.0000256
-1.58%
$ 124,058 $ 27,438
Feb 18, 7 AM $ 0.000026
-1.33%
$ 126,048 $ 27,204
Feb 18, 6 AM $ 0.0000263
-0.87%
$ 127,747 $ 25,995
Feb 18, 5 AM $ 0.0000265
+0.99%
$ 128,669 $ 24,831
Feb 18, 4 AM $ 0.0000263
+0.00%
$ 127,602 $ 24,045
Feb 18, 3 AM $ 0.0000263
-0.94%
$ 127,650 $ 24,468
Feb 18, 2 AM $ 0.0000264
+0.15%
$ 128,087 $ 24,922
Feb 18, 1 AM $ 0.0000263
-0.45%
$ 127,893 $ 25,199
Feb 18, 12 AM $ 0.0000265
-2.47%
$ 128,475 $ 25,724
Feb 17, 11 PM $ 0.0000271
+0.37%
$ 131,727 $ 26,386
Feb 17, 10 PM $ 0.000027
+2.42%
$ 131,242 $ 27,459
Feb 17, 9 PM $ 0.0000264
-3.08%
$ 128,135 $ 28,692
Feb 17, 8 PM $ 0.0000272
+1.79%
$ 132,212 $ 29,678
Feb 17, 7 PM $ 0.0000267
-0.26%
$ 129,834 $ 29,702
Feb 17, 6 PM $ 0.0000269
+0.15%
$ 130,562 $ 29,440
Feb 17, 5 PM $ 0.0000268
-0.11%
$ 130,271 $ 29,862
Feb 17, 4 PM $ 0.0000269
+0.52%
$ 130,611 $ 29,008