Getaverse Token Historical Data

GETA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0000254
+1.36%
$ 123,427 $ 33,284
Feb 15, 1 PM $ 0.0000251
+0.92%
$ 121,971 $ 33,236
Feb 15, 12 PM $ 0.0000248
-1.31%
$ 120,612 $ 33,321
Feb 15, 11 AM $ 0.0000252
+1.78%
$ 122,165 $ 33,228
Feb 15, 10 AM $ 0.0000254
+3.89%
$ 123,282 $ 33,120
Feb 15, 9 AM $ 0.0000244
+0.25%
$ 118,574 $ 32,893
Feb 15, 8 AM $ 0.0000257
+6.06%
$ 124,786 $ 33,031
Feb 15, 7 AM $ 0.0000242
-0.25%
$ 117,506 $ 32,980
Feb 15, 6 AM $ 0.0000242
+0.12%
$ 117,555 $ 32,805
Feb 15, 5 AM $ 0.0000242
+0.21%
$ 117,506 $ 32,709
Feb 15, 4 AM $ 0.0000241
-1.83%
$ 116,924 $ 32,644
Feb 15, 3 AM $ 0.0000246
+1.49%
$ 119,350 $ 32,334
Feb 15, 2 AM $ 0.0000242
+1.00%
$ 117,603 $ 32,456
Feb 15, 1 AM $ 0.000024
+0.04%
$ 116,438 $ 32,438
Feb 15, 12 AM $ 0.000024
+4.67%
$ 116,584 $ 32,511
Feb 14, 11 PM $ 0.000023
+0.04%
$ 111,488 $ 32,235
Feb 14, 10 PM $ 0.000023
-0.39%
$ 111,439 $ 32,370
Feb 14, 9 PM $ 0.000023
-3.19%
$ 111,779 $ 32,197
Feb 14, 8 PM $ 0.0000231
+0.22%
$ 112,361 $ 32,355
Feb 14, 7 PM $ 0.0000231
-0.39%
$ 112,118 $ 32,386
Feb 14, 6 PM $ 0.0000232
+1.27%
$ 112,604 $ 32,524
Feb 14, 5 PM $ 0.0000229
+0.04%
$ 111,293 $ 32,367
Feb 14, 4 PM $ 0.0000229
+0.93%
$ 111,099 $ 32,510
Feb 14, 3 PM $ 0.0000227
-1.82%
$ 110,128 $ 32,482
Feb 14, 2 PM $ 0.0000231
+0.30%
$ 112,021 $ 32,144
Feb 14, 1 PM $ 0.000023
-0.30%
$ 111,827 $ 32,112
Feb 14, 12 PM $ 0.0000228
-2.81%
$ 110,905 $ 32,189
Feb 14, 11 AM $ 0.0000235
+0.94%
$ 114,108 $ 32,122
Feb 14, 10 AM $ 0.0000238
+2.46%
$ 115,419 $ 32,115
Feb 14, 9 AM $ 0.0000232
+1.09%
$ 112,604 $ 32,317
Feb 14, 8 AM $ 0.0000229
+2.59%
$ 111,342 $ 32,209
Feb 14, 7 AM $ 0.0000225
+0.63%
$ 109,206 $ 32,464
Feb 14, 6 AM $ 0.0000223
+1.41%
$ 108,478 $ 32,568
Feb 14, 5 AM $ 0.0000221
+0.14%
$ 107,022 $ 32,479
Feb 14, 4 AM $ 0.0000221
+0.00%
$ 107,168 $ 32,291
Feb 14, 3 AM $ 0.0000221
-0.32%
$ 107,265 $ 32,373
Feb 14, 2 AM $ 0.0000222
-0.45%
$ 107,750 $ 32,298
Feb 14, 1 AM $ 0.0000223
+0.09%
$ 108,236 $ 32,122
Feb 14, 12 AM $ 0.0000223
+0.18%
$ 108,139 $ 32,031
Feb 13, 11 PM $ 0.0000222
-0.63%
$ 107,944 $ 31,979
Feb 13, 10 PM $ 0.0000224
-0.36%
$ 108,769 $ 31,866
Feb 13, 9 PM $ 0.0000225
+1.53%
$ 109,206 $ 32,019
Feb 13, 8 PM $ 0.0000222
-0.05%
$ 107,605 $ 31,689
Feb 13, 7 PM $ 0.0000222
+0.59%
$ 107,799 $ 31,891
Feb 13, 6 PM $ 0.000022
-0.50%
$ 106,828 $ 31,888
Feb 13, 5 PM $ 0.0000221
-0.18%
$ 107,313 $ 31,934
Feb 13, 4 PM $ 0.0000222
-1.73%
$ 107,508 $ 32,071
Feb 13, 3 PM $ 0.0000226
-1.35%
$ 109,449 $ 32,183
Feb 13, 2 PM $ 0.0000229
-0.69%
$ 111,099 $ 32,647
Feb 13, 1 PM $ 0.000023
+0.35%
$ 111,876 $ 32,743