Getaverse Token Historical Data

GETA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000302
-0.76%
$ 146,725 $ 30,786
Jun 9, 8 AM $ 0.0000304
+0.06%
$ 147,793 $ 30,705
Jun 9, 7 AM $ 0.0000304
-0.36%
$ 147,606 $ 30,051
Jun 9, 6 AM $ 0.0000305
+0.04%
$ 148,089 $ 29,825
Jun 9, 5 AM $ 0.0000305
+1.33%
$ 148,035 $ 29,546
Jun 9, 4 AM $ 0.0000301
-1.64%
$ 145,997 $ 29,537
Jun 9, 3 AM $ 0.0000306
-0.23%
$ 148,424 $ 29,630
Jun 9, 2 AM $ 0.0000306
-0.58%
$ 148,618 $ 29,081
Jun 9, 1 AM $ 0.0000308
+0.26%
$ 149,343 $ 28,962
Jun 9, 12 AM $ 0.0000307
+0.10%
$ 148,958 $ 29,065
Jun 8, 11 PM $ 0.0000306
+0.26%
$ 148,472 $ 28,270
Jun 8, 10 PM $ 0.0000305
+0.00%
$ 147,987 $ 27,032
Jun 8, 9 PM $ 0.0000305
-0.13%
$ 148,035 $ 26,477
Jun 8, 8 PM $ 0.0000305
-0.16%
$ 148,132 $ 26,289
Jun 8, 7 PM $ 0.0000306
+0.07%
$ 148,618 $ 25,421
Jun 8, 6 PM $ 0.0000307
-0.55%
$ 148,860 $ 25,008
Jun 8, 5 PM $ 0.0000308
+0.61%
$ 149,685 $ 25,358
Jun 8, 4 PM $ 0.0000307
+0.30%
$ 148,778 $ 24,345
Jun 8, 3 PM $ 0.0000306
+1.49%
$ 148,666 $ 24,499
Jun 8, 2 PM $ 0.0000302
+0.60%
$ 146,482 $ 23,465
Jun 8, 1 PM $ 0.00003
-0.46%
$ 145,608 $ 23,141
Jun 8, 12 PM $ 0.0000301
+0.53%
$ 146,133 $ 22,662
Jun 8, 11 AM $ 0.00003
+0.10%
$ 145,414 $ 22,429
Jun 8, 10 AM $ 0.0000299
+0.37%
$ 145,269 $ 21,296
Jun 8, 9 AM $ 0.0000298
-0.11%
$ 144,735 $ 21,016
Jun 8, 8 AM $ 0.0000335
-0.30%
$ 162,645 $ 21,545
Jun 8, 7 AM $ 0.0000336
+0.03%
$ 163,130 $ 21,645
Jun 8, 6 AM $ 0.0000336
-0.89%
$ 163,122 $ 21,709
Jun 8, 5 AM $ 0.0000339
+14.33%
$ 164,586 $ 21,830
Jun 8, 4 AM $ 0.0000297
+1.96%
$ 143,958 $ 21,767
Jun 8, 3 AM $ 0.0000291
+0.00%
$ 141,192 $ 21,885
Jun 8, 2 AM $ 0.0000291
-0.65%
$ 141,191 $ 22,055
Jun 8, 1 AM $ 0.0000293
-9.79%
$ 142,214 $ 22,436
Jun 8, 12 AM $ 0.0000325
+0.09%
$ 157,645 $ 21,909
Jun 7, 11 PM $ 0.0000324
-0.09%
$ 157,500 $ 22,440
Jun 7, 10 PM $ 0.0000324
-0.06%
$ 157,500 $ 23,719
Jun 7, 9 PM $ 0.0000325
-0.09%
$ 157,597 $ 24,352
Jun 7, 8 PM $ 0.0000325
-0.03%
$ 157,645 $ 24,169
Jun 7, 7 PM $ 0.0000325
+0.09%
$ 157,694 $ 24,836
Jun 7, 6 PM $ 0.0000324
-0.25%
$ 157,451 $ 25,270
Jun 7, 5 PM $ 0.0000325
-0.18%
$ 157,694 $ 25,069
Jun 7, 4 PM $ 0.0000326
-0.46%
$ 158,130 $ 26,112
Jun 7, 3 PM $ 0.0000327
-0.24%
$ 158,859 $ 25,928
Jun 7, 2 PM $ 0.0000328
+0.58%
$ 159,199 $ 26,916
Jun 7, 1 PM $ 0.0000326
-0.64%
$ 158,179 $ 27,170
Jun 7, 12 PM $ 0.0000328
+0.77%
$ 159,247 $ 27,685
Jun 7, 11 AM $ 0.0000326
+0.37%
$ 158,228 $ 27,915
Jun 7, 10 AM $ 0.0000325
-4.19%
$ 157,645 $ 28,884
Jun 7, 9 AM $ 0.0000339
-0.59%
$ 164,538 $ 29,197
Jun 7, 8 AM $ 0.0000341
+0.00%
$ 165,508 $ 29,680