Getaverse Token Historical Data

GETA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000257
-3.78%
$ 124,932 $ 25,300
Feb 11, 4 PM $ 0.0000259
-1.26%
$ 125,806 $ 24,263
Feb 11, 3 PM $ 0.0000263
+1.78%
$ 127,602 $ 24,539
Feb 11, 2 PM $ 0.0000258
+5.65%
$ 125,175 $ 24,002
Feb 11, 1 PM $ 0.0000244
-3.52%
$ 118,477 $ 24,019
Feb 11, 12 PM $ 0.0000253
+0.36%
$ 122,796 $ 24,657
Feb 11, 11 AM $ 0.0000252
-0.24%
$ 117,991 $ 25,316
Feb 11, 10 AM $ 0.0000253
-3.25%
$ 125,806 $ 26,327
Feb 11, 9 AM $ 0.0000262
-1.28%
$ 126,971 $ 26,287
Feb 11, 8 AM $ 0.0000265
-1.38%
$ 128,427 $ 26,394
Feb 11, 7 AM $ 0.0000269
+0.04%
$ 130,514 $ 25,470
Feb 11, 6 AM $ 0.0000269
+0.04%
$ 130,417 $ 25,366
Feb 11, 5 AM $ 0.0000268
-0.04%
$ 130,320 $ 24,557
Feb 11, 4 AM $ 0.0000269
-0.41%
$ 130,222 $ 23,432
Feb 11, 3 AM $ 0.000027
-3.30%
$ 130,902 $ 22,410
Feb 11, 2 AM $ 0.0000283
+12.18%
$ 137,260 $ 21,790
Feb 11, 1 AM $ 0.0000252
+0.16%
$ 122,554 $ 20,134
Feb 11, 12 AM $ 0.0000252
+0.32%
$ 122,554 $ 18,702
Feb 10, 11 PM $ 0.0000252
-0.36%
$ 122,165 $ 19,837
Feb 10, 10 PM $ 0.0000253
+0.36%
$ 122,602 $ 20,772
Feb 10, 9 PM $ 0.0000252
-0.08%
$ 122,165 $ 21,222
Feb 10, 8 PM $ 0.0000252
-2.67%
$ 122,263 $ 22,098
Feb 10, 7 PM $ 0.0000259
+2.29%
$ 125,612 $ 22,661
Feb 10, 6 PM $ 0.0000253
+0.48%
$ 122,796 $ 22,912
Feb 10, 5 PM $ 0.0000252
-0.94%
$ 122,214 $ 22,400
Feb 10, 4 PM $ 0.0000254
+1.68%
$ 123,379 $ 22,253
Feb 10, 3 PM $ 0.000025
+5.49%
$ 121,340 $ 21,926
Feb 10, 2 PM $ 0.0000237
-15.96%
$ 115,031 $ 23,100
Feb 10, 1 PM $ 0.0000282
-1.95%
$ 136,872 $ 23,736
Feb 10, 12 PM $ 0.0000288
+1.12%
$ 139,638 $ 24,122
Feb 10, 11 AM $ 0.0000284
-1.29%
$ 137,940 $ 24,490
Feb 10, 10 AM $ 0.0000289
-0.52%
$ 140,269 $ 24,318
Feb 10, 9 AM $ 0.000029
-1.56%
$ 140,900 $ 24,781
Feb 10, 8 AM $ 0.0000295
+1.41%
$ 143,279 $ 24,594
Feb 10, 7 AM $ 0.0000291
+0.76%
$ 141,289 $ 25,526
Feb 10, 6 AM $ 0.0000289
+0.35%
$ 140,221 $ 25,763
Feb 10, 5 AM $ 0.0000288
-3.10%
$ 139,736 $ 26,760
Feb 10, 4 AM $ 0.0000297
+1.75%
$ 144,201 $ 27,816
Feb 10, 3 AM $ 0.0000292
-13.94%
$ 142,356 $ 29,205
Feb 10, 12 AM $ 0.0000297
+9.54%
$ 144,395 $ 33,526
Feb 9, 11 PM $ 0.0000272
+0.37%
$ 131,921 $ 32,799
Feb 9, 10 PM $ 0.0000271
-1.46%
$ 131,436 $ 33,023
Feb 9, 9 PM $ 0.0000275
+0.66%
$ 133,377 $ 33,945
Feb 9, 8 PM $ 0.0000273
+0.44%
$ 132,504 $ 33,970
Feb 9, 7 PM $ 0.0000272
+0.74%
$ 132,164 $ 34,030
Feb 9, 6 PM $ 0.000027
-0.11%
$ 131,193 $ 34,582
Feb 9, 5 PM $ 0.0000271
+0.11%
$ 131,339 $ 36,290
Feb 9, 4 PM $ 0.000027
-3.05%
$ 131,193 $ 37,949
Feb 9, 3 PM $ 0.0000279
+0.54%
$ 135,319 $ 39,000
Feb 9, 2 PM $ 0.0000277
+0.76%
$ 134,494 $ 38,936