Getaverse Token Historical Data

GETA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000279
+0.54%
$ 135,319 $ 39,000
Feb 9, 2 PM $ 0.0000277
+0.76%
$ 134,494 $ 38,936
Feb 9, 1 PM $ 0.0000275
-1.47%
$ 133,329 $ 39,094
Feb 9, 12 PM $ 0.000028
-0.25%
$ 135,901 $ 39,153
Feb 9, 11 AM $ 0.0000281
-0.07%
$ 136,241 $ 39,400
Feb 9, 10 AM $ 0.000028
+0.07%
$ 136,047 $ 39,668
Feb 9, 9 AM $ 0.000028
+0.36%
$ 136,047 $ 39,395
Feb 9, 8 AM $ 0.0000279
+2.23%
$ 135,659 $ 39,848
Feb 9, 7 AM $ 0.0000273
-2.77%
$ 132,989 $ 39,968
Feb 9, 6 AM $ 0.0000281
-0.92%
$ 136,678 $ 39,968
Feb 9, 5 AM $ 0.0000284
+1.28%
$ 137,697 $ 39,920
Feb 9, 4 AM $ 0.000028
-1.02%
$ 136,095 $ 40,207
Feb 9, 3 AM $ 0.0000283
-3.94%
$ 137,309 $ 40,506
Feb 9, 2 AM $ 0.0000294
-0.10%
$ 142,890 $ 40,508
Feb 9, 1 AM $ 0.0000295
+0.96%
$ 143,036 $ 40,697
Feb 9, 12 AM $ 0.0000296
+0.78%
$ 143,570 $ 40,917
Feb 8, 11 PM $ 0.0000294
-2.59%
$ 142,551 $ 41,187
Feb 8, 10 PM $ 0.0000301
-1.54%
$ 146,385 $ 41,449
Feb 8, 9 PM $ 0.0000306
-2.46%
$ 148,424 $ 41,463
Feb 8, 8 PM $ 0.0000313
-0.89%
$ 152,161 $ 42,228
Feb 8, 7 PM $ 0.0000316
-0.57%
$ 153,665 $ 42,894
Feb 8, 6 PM $ 0.0000318
-0.47%
$ 154,393 $ 43,391
Feb 8, 5 PM $ 0.0000322
-0.89%
$ 156,383 $ 43,892
Feb 8, 4 PM $ 0.0000325
-1.01%
$ 157,645 $ 43,998
Feb 8, 3 PM $ 0.0000328
-0.52%
$ 159,199 $ 44,023
Feb 8, 2 PM $ 0.000033
+0.27%
$ 160,024 $ 44,403
Feb 8, 1 PM $ 0.0000329
-1.05%
$ 159,587 $ 44,661
Feb 8, 12 PM $ 0.0000332
-0.15%
$ 161,286 $ 44,716
Feb 8, 11 AM $ 0.0000333
+2.43%
$ 161,577 $ 44,579
Feb 8, 10 AM $ 0.0000325
-0.34%
$ 157,645 $ 44,553
Feb 8, 9 AM $ 0.0000326
+0.03%
$ 158,276 $ 44,798
Feb 8, 8 AM $ 0.0000326
-0.06%
$ 158,276 $ 44,553
Feb 8, 7 AM $ 0.0000326
+0.62%
$ 158,325 $ 44,647
Feb 8, 6 AM $ 0.0000324
-0.25%
$ 157,354 $ 45,040
Feb 8, 5 AM $ 0.0000325
+0.53%
$ 157,694 $ 45,660
Feb 8, 4 AM $ 0.0000324
+0.15%
$ 157,888 $ 45,896
Feb 8, 3 AM $ 0.0000324
-0.40%
$ 157,257 $ 46,307
Feb 8, 2 AM $ 0.0000325
+0.62%
$ 157,888 $ 46,575
Feb 8, 1 AM $ 0.0000323
-0.22%
$ 156,820 $ 46,417
Feb 8, 12 AM $ 0.0000324
-0.58%
$ 156,820 $ 46,357
Feb 7, 11 PM $ 0.0000325
-0.52%
$ 157,985 $ 45,930
Feb 7, 10 PM $ 0.0000322
-0.53%
$ 156,238 $ 45,772
Feb 7, 9 PM $ 0.0000324
-1.10%
$ 156,966 $ 46,056
Feb 7, 8 PM $ 0.0000327
+0.31%
$ 158,956 $ 45,973
Feb 7, 7 PM $ 0.0000327
-1.33%
$ 158,519 $ 45,795
Feb 7, 6 PM $ 0.0000331
+0.70%
$ 160,849 $ 45,872
Feb 7, 5 PM $ 0.0000329
+1.36%
$ 159,344 $ 45,829
Feb 7, 4 PM $ 0.0000324
+0.56%
$ 156,723 $ 47,172
Feb 7, 3 PM $ 0.0000322
-0.19%
$ 156,286 $ 47,799
Feb 7, 2 PM $ 0.0000323
+0.12%
$ 156,383 $ 47,873