Getaverse Token Historical Data

GETA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000323
+0.12%
$ 156,383 $ 47,873
Feb 7, 1 PM $ 0.0000323
+0.16%
$ 156,772 $ 48,301
Feb 7, 12 PM $ 0.0000323
-2.51%
$ 156,723 $ 48,505
Feb 7, 11 AM $ 0.0000331
-0.03%
$ 166,916 $ 48,438
Feb 7, 10 AM $ 0.0000331
+0.15%
$ 160,800 $ 48,802
Feb 7, 9 AM $ 0.0000331
-1.40%
$ 160,558 $ 49,116
Feb 7, 8 AM $ 0.0000336
+0.57%
$ 163,227 $ 49,728
Feb 7, 7 AM $ 0.0000335
+4.68%
$ 162,742 $ 50,001
Feb 7, 6 AM $ 0.000032
-0.19%
$ 155,607 $ 49,867
Feb 7, 5 AM $ 0.0000321
-3.34%
$ 155,850 $ 49,836
Feb 7, 4 AM $ 0.0000332
-3.60%
$ 160,994 $ 49,256
Feb 7, 3 AM $ 0.0000346
+0.87%
$ 168,081 $ 48,406
Feb 7, 2 AM $ 0.0000343
-0.95%
$ 166,625 $ 48,051
Feb 7, 1 AM $ 0.0000347
+1.70%
$ 168,517 $ 47,929
Feb 7, 12 AM $ 0.0000341
-1.70%
$ 165,702 $ 47,563
Feb 6, 11 PM $ 0.0000349
-1.30%
$ 169,488 $ 47,539
Feb 6, 10 PM $ 0.0000355
+10.84%
$ 172,206 $ 47,234
Feb 6, 9 PM $ 0.0000321
-10.89%
$ 155,655 $ 45,770
Feb 6, 8 PM $ 0.000036
+2.13%
$ 174,682 $ 44,350
Feb 6, 7 PM $ 0.0000354
+2.11%
$ 171,430 $ 43,447
Feb 6, 6 PM $ 0.0000347
+0.09%
$ 168,226 $ 41,743
Feb 6, 5 PM $ 0.0000369
-4.18%
$ 179,292 $ 39,952
Feb 6, 4 PM $ 0.0000385
+20.28%
$ 174,924 $ 37,358
Feb 6, 3 PM $ 0.000032
-11.93%
$ 155,558 $ 34,996
Feb 6, 2 PM $ 0.0000364
+3.15%
$ 176,574 $ 33,024
Feb 6, 1 PM $ 0.0000353
+1.96%
$ 177,885 $ 30,642
Feb 6, 12 PM $ 0.0000346
+1.08%
$ 168,129 $ 28,673
Feb 6, 11 AM $ 0.0000342
+14.05%
$ 166,382 $ 27,130
Feb 6, 10 AM $ 0.00003
-0.13%
$ 145,803 $ 26,185
Feb 6, 9 AM $ 0.00003
+0.10%
$ 145,754 $ 25,965
Feb 6, 8 AM $ 0.00003
-0.10%
$ 145,754 $ 25,400
Feb 6, 7 AM $ 0.0000301
-0.07%
$ 145,900 $ 25,370
Feb 6, 6 AM $ 0.0000302
+0.53%
$ 146,579 $ 25,046
Feb 6, 5 AM $ 0.00003
-0.10%
$ 145,657 $ 23,398
Feb 6, 4 AM $ 0.00003
-3.87%
$ 145,754 $ 22,831
Feb 6, 3 AM $ 0.0000313
-1.73%
$ 152,015 $ 22,228
Feb 6, 2 AM $ 0.0000319
-1.82%
$ 154,636 $ 22,058
Feb 6, 1 AM $ 0.0000324
+2.04%
$ 157,451 $ 22,925
Feb 6, 12 AM $ 0.0000319
+1.95%
$ 154,491 $ 24,144
Feb 5, 11 PM $ 0.0000313
-7.73%
$ 151,870 $ 25,297
Feb 5, 10 PM $ 0.0000339
-3.91%
$ 164,586 $ 26,435
Feb 5, 9 PM $ 0.0000353
-1.84%
$ 171,187 $ 26,370
Feb 5, 8 PM $ 0.000036
-0.14%
$ 174,827 $ 26,795
Feb 5, 7 PM $ 0.0000353
-8.46%
$ 171,235 $ 27,962
Feb 5, 6 PM $ 0.0000384
+3.39%
$ 186,330 $ 29,494
Feb 5, 5 PM $ 0.0000371
-4.03%
$ 180,215 $ 30,158
Feb 5, 4 PM $ 0.0000381
+1.98%
$ 191,329 $ 30,912
Feb 5, 3 PM $ 0.0000374
-8.31%
$ 181,574 $ 32,451
Feb 5, 2 PM $ 0.0000408
+10.30%
$ 198,027 $ 34,501
Feb 5, 1 PM $ 0.000037
+0.00%
$ 179,535 $ 36,891