Getaverse Token Historical Data

GETA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000408
+10.30%
$ 198,027 $ 34,501
Feb 5, 1 PM $ 0.000037
+0.00%
$ 179,535 $ 36,891
Feb 5, 12 PM $ 0.000037
+0.00%
$ 179,535 $ 39,443
Feb 5, 11 AM $ 0.0000408
+0.54%
$ 198,270 $ 42,439
Feb 5, 10 AM $ 0.000039
+5.84%
$ 189,242 $ 43,832
Feb 5, 9 AM $ 0.0000368
-2.46%
$ 178,807 $ 44,791
Feb 5, 8 AM $ 0.0000378
+0.32%
$ 183,272 $ 46,005
Feb 5, 7 AM $ 0.0000376
-8.03%
$ 182,350 $ 45,521
Feb 5, 6 AM $ 0.0000409
+0.99%
$ 198,513 $ 44,192
Feb 5, 5 AM $ 0.0000405
-2.08%
$ 196,571 $ 45,395
Feb 5, 4 AM $ 0.0000414
-18.97%
$ 200,745 $ 47,788
Feb 5, 3 AM $ 0.000051
-0.18%
$ 247,389 $ 47,783
Feb 5, 2 AM $ 0.0000513
-1.50%
$ 248,990 $ 46,839
Feb 5, 1 AM $ 0.0000521
-0.36%
$ 252,776 $ 44,853
Feb 5, 12 AM $ 0.0000523
-0.06%
$ 253,698 $ 43,322
Feb 4, 11 PM $ 0.0000523
-0.76%
$ 253,747 $ 44,292
Feb 4, 10 PM $ 0.0000527
+0.00%
$ 255,737 $ 46,501
Feb 4, 9 PM $ 0.0000527
-0.32%
$ 255,737 $ 48,805
Feb 4, 8 PM $ 0.0000529
-6.21%
$ 256,756 $ 51,223
Feb 4, 7 PM $ 0.0000564
+7.00%
$ 273,695 $ 52,611
Feb 4, 6 PM $ 0.0000527
+0.06%
$ 255,785 $ 53,900
Feb 4, 5 PM $ 0.0000527
-5.25%
$ 255,640 $ 55,879
Feb 4, 4 PM $ 0.0000556
-0.73%
$ 270,249 $ 57,619
Feb 4, 3 PM $ 0.000056
-0.97%
$ 271,074 $ 58,924
Feb 4, 2 PM $ 0.0000565
+0.04%
$ 274,326 $ 58,785
Feb 4, 1 PM $ 0.0000557
-4.54%
$ 270,492 $ 56,829
Feb 4, 12 PM $ 0.0000584
+0.41%
$ 283,354 $ 54,987
Feb 4, 11 AM $ 0.0000582
+0.62%
$ 282,626 $ 54,640
Feb 4, 10 AM $ 0.0000578
-2.35%
$ 280,636 $ 55,188
Feb 4, 9 AM $ 0.0000592
-0.27%
$ 287,285 $ 55,549
Feb 4, 8 AM $ 0.0000593
+4.12%
$ 287,722 $ 56,100
Feb 4, 7 AM $ 0.000057
+5.07%
$ 276,656 $ 57,720
Feb 4, 6 AM $ 0.000057
+0.64%
$ 276,705 $ 60,594
Feb 4, 5 AM $ 0.0000567
-1.55%
$ 273,841 $ 61,710
Feb 4, 4 AM $ 0.0000573
+0.72%
$ 278,306 $ 61,857
Feb 4, 3 AM $ 0.0000569
-0.68%
$ 276,316 $ 63,750
Feb 4, 2 AM $ 0.0000573
-4.89%
$ 278,209 $ 66,483
Feb 4, 1 AM $ 0.0000603
-6.44%
$ 292,527 $ 69,397
Feb 4, 12 AM $ 0.0000644
+0.19%
$ 312,670 $ 71,486
Feb 3, 11 PM $ 0.0000643
+1.20%
$ 312,087 $ 70,742
Feb 3, 10 PM $ 0.0000635
+0.00%
$ 308,399 $ 68,648
Feb 3, 9 PM $ 0.0000636
+0.09%
$ 308,641 $ 69,241
Feb 3, 8 PM $ 0.0000635
-0.13%
$ 308,350 $ 68,624
Feb 3, 7 PM $ 0.0000636
+0.03%
$ 308,496 $ 67,934
Feb 3, 6 PM $ 0.0000635
+0.02%
$ 308,350 $ 67,824
Feb 3, 5 PM $ 0.0000635
-0.11%
$ 308,350 $ 67,399
Feb 3, 4 PM $ 0.0000635
-0.06%
$ 308,350 $ 67,188
Feb 3, 3 PM $ 0.0000636
+0.00%
$ 308,787 $ 66,637
Feb 3, 2 PM $ 0.0000636
-0.02%
$ 308,738 $ 67,325
Feb 3, 1 PM $ 0.0000636
+0.02%
$ 308,787 $ 69,911