Getaverse Token Historical Data

GETA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000636
-0.02%
$ 308,738 $ 67,325
Feb 3, 1 PM $ 0.0000636
+0.02%
$ 308,787 $ 69,911
Feb 3, 12 PM $ 0.0000636
+0.38%
$ 308,738 $ 72,848
Feb 3, 11 AM $ 0.0000633
+0.05%
$ 307,476 $ 73,448
Feb 3, 10 AM $ 0.0000633
-0.30%
$ 307,428 $ 73,181
Feb 3, 9 AM $ 0.0000636
+0.11%
$ 308,156 $ 73,298
Feb 3, 8 AM $ 0.0000635
+0.35%
$ 308,156 $ 73,276
Feb 3, 7 AM $ 0.0000633
-0.47%
$ 307,088 $ 73,551
Feb 3, 6 AM $ 0.0000635
-0.02%
$ 308,253 $ 74,413
Feb 3, 5 AM $ 0.0000635
+0.33%
$ 308,544 $ 74,251
Feb 3, 4 AM $ 0.0000633
-0.44%
$ 307,379 $ 74,190
Feb 3, 3 AM $ 0.0000635
+0.13%
$ 308,399 $ 74,031
Feb 3, 2 AM $ 0.0000636
-0.28%
$ 308,496 $ 73,844
Feb 2, 11 PM $ 0.0000552
-0.20%
$ 267,822 $ 74,288
Feb 2, 10 PM $ 0.0000577
-8.24%
$ 279,859 $ 74,626
Feb 2, 9 PM $ 0.0000628
+0.00%
$ 305,001 $ 74,722
Feb 2, 8 PM $ 0.0000628
-0.14%
$ 305,001 $ 74,851
Feb 2, 7 PM $ 0.0000629
+0.14%
$ 305,535 $ 74,823
Feb 2, 6 PM $ 0.0000628
-0.16%
$ 305,050 $ 74,564
Feb 2, 5 PM $ 0.000063
+0.03%
$ 305,584 $ 74,974
Feb 2, 4 PM $ 0.0000629
-0.08%
$ 305,535 $ 75,307
Feb 2, 3 PM $ 0.000063
+0.54%
$ 305,778 $ 76,115
Feb 2, 2 PM $ 0.000063
-0.65%
$ 306,020 $ 76,924
Feb 2, 1 PM $ 0.0000635
+1.05%
$ 308,010 $ 77,041
Feb 2, 12 PM $ 0.0000628
-0.88%
$ 304,710 $ 76,379
Feb 2, 11 AM $ 0.0000633
-0.75%
$ 307,476 $ 76,110
Feb 2, 10 AM $ 0.0000638
-0.14%
$ 310,049 $ 75,723
Feb 2, 9 AM $ 0.0000638
-0.51%
$ 309,806 $ 76,145
Feb 2, 8 AM $ 0.0000642
-0.19%
$ 311,408 $ 76,242
Feb 2, 7 AM $ 0.0000642
-1.28%
$ 311,845 $ 76,703
Feb 2, 6 AM $ 0.0000629
-3.33%
$ 305,341 $ 76,665
Feb 2, 5 AM $ 0.0000651
-0.63%
$ 315,048 $ 77,261
Feb 2, 4 AM $ 0.0000655
-0.05%
$ 318,154 $ 77,120
Feb 2, 3 AM $ 0.0000656
+0.00%
$ 318,494 $ 77,599
Feb 2, 2 AM $ 0.0000655
-0.40%
$ 318,009 $ 78,475
Feb 2, 1 AM $ 0.0000658
-3.69%
$ 319,465 $ 78,797
Feb 2, 12 AM $ 0.0000683
-1.00%
$ 331,308 $ 78,865
Feb 1, 11 PM $ 0.0000689
-0.38%
$ 334,657 $ 76,983
Feb 1, 10 PM $ 0.0000692
+1.42%
$ 335,919 $ 77,061
Feb 1, 9 PM $ 0.0000679
-1.29%
$ 329,657 $ 77,038
Feb 1, 8 PM $ 0.0000688
+0.19%
$ 333,977 $ 77,277
Feb 1, 7 PM $ 0.0000686
-0.71%
$ 332,812 $ 77,146
Feb 1, 6 PM $ 0.0000691
-0.33%
$ 335,191 $ 77,906
Feb 1, 5 PM $ 0.0000695
-2.06%
$ 335,919 $ 78,480
Feb 1, 4 PM $ 0.000071
+0.01%
$ 344,558 $ 76,613
Feb 1, 3 PM $ 0.000071
-1.78%
$ 344,510 $ 77,053
Feb 1, 2 PM $ 0.0000722
-0.06%
$ 350,674 $ 76,597
Feb 1, 1 PM $ 0.0000723
-1.31%
$ 350,965 $ 76,469
Feb 1, 12 PM $ 0.0000733
+0.21%
$ 355,624 $ 77,287
Feb 1, 11 AM $ 0.0000731
+1.60%
$ 355,285 $ 77,990