Getaverse Token Historical Data

GETA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.00001
+0.00%
$ 47,520 $ 70
Aug 9, 11 AM $ 0.00001
+0.00%
$ 47,520 $ 325
Aug 9, 10 AM $ 0.00001
-4.21%
$ 47,520 $ 325
Aug 9, 9 AM $ 0.0000105
+0.00%
$ 49,607 $ 274
Aug 9, 8 AM $ 0.0000105
+0.00%
$ 49,607 $ 274
Aug 9, 7 AM $ 0.0000105
+0.00%
$ 49,607 $ 274
Aug 9, 6 AM $ 0.0000125
+8.87%
$ 59,375 $ 255
Aug 9, 5 AM $ 0.0000112
+6.66%
$ 52,909 $ 107
Aug 9, 4 AM $ 0.0000105
+0.00%
$ 49,607 $ 19
Aug 9, 3 AM $ 0.0000105
+0.00%
$ 49,607 $ 19
Aug 9, 2 AM $ 0.0000105
+0.00%
$ 49,607 $ 16
Aug 9, 1 AM $ 0.0000105
+0.00%
$ 49,607 $ 23
Aug 9, 12 AM $ 0.0000105
+0.00%
$ 50,624 $ 23
Aug 8, 11 PM $ 0.0000105
+0.00%
$ 50,624 $ 23
Aug 8, 10 PM $ 0.0000105
+0.00%
$ 50,624 $ 23
Aug 8, 9 PM $ 0.0000105
-3.86%
$ 50,624 $ 24
Aug 8, 8 PM $ 0.0000109
+6.98%
$ 52,656 $ 18
Aug 8, 7 PM $ 0.0000102
+0.00%
$ 49,220 $ 9
Aug 8, 6 PM $ 0.0000102
-3.88%
$ 49,220 $ 10
Aug 8, 5 PM $ 0.0000106
+0.09%
$ 51,204 $ 29
Aug 8, 4 PM $ 0.0000106
-0.09%
$ 51,158 $ 29
Aug 8, 3 PM $ 0.0000106
+0.00%
$ 51,204 $ 43
Aug 8, 2 PM $ 0.0000106
+0.00%
$ 51,204 $ 43
Aug 8, 1 PM $ 0.0000106
+0.00%
$ 51,204 $ 100
Aug 8, 12 PM $ 0.0000106
+0.00%
$ 51,204 $ 138
Aug 8, 11 AM $ 0.0000106
+0.00%
$ 51,204 $ 138
Aug 8, 10 AM $ 0.0000106
+0.00%
$ 51,204 $ 138
Aug 8, 9 AM $ 0.0000106
+0.00%
$ 51,204 $ 200
Aug 8, 8 AM $ 0.0000106
+0.00%
$ 51,204 $ 249
Aug 8, 7 AM $ 0.0000106
+0.00%
$ 51,204 $ 249
Aug 8, 6 AM $ 0.0000106
+0.00%
$ 51,204 $ 303
Aug 8, 5 AM $ 0.0000106
+0.00%
$ 51,204 $ 303
Aug 8, 4 AM $ 0.0000106
-0.46%
$ 51,204 $ 303
Aug 8, 3 AM $ 0.0000106
+0.46%
$ 51,442 $ 303
Aug 8, 2 AM $ 0.0000106
+0.00%
$ 51,204 $ 271
Aug 8, 1 AM $ 0.0000106
+0.00%
$ 51,204 $ 265
Aug 8, 12 AM $ 0.0000106
+0.00%
$ 51,204 $ 265
Aug 7, 11 PM $ 0.0000106
+0.00%
$ 51,204 $ 270
Aug 7, 10 PM $ 0.0000106
+0.00%
$ 51,204 $ 270
Aug 7, 9 PM $ 0.0000106
+0.00%
$ 51,204 $ 320
Aug 7, 8 PM $ 0.0000106
+0.00%
$ 51,204 $ 321
Aug 7, 7 PM $ 0.0000106
+4.03%
$ 51,204 $ 321
Aug 7, 6 PM $ 0.0000102
-7.55%
$ 49,220 $ 320
Aug 7, 5 PM $ 0.000011
+1.89%
$ 53,237 $ 314
Aug 7, 4 PM $ 0.0000108
-0.77%
$ 52,250 $ 314
Aug 7, 3 PM $ 0.0000109
+0.00%
$ 52,656 $ 259
Aug 7, 2 PM $ 0.0000109
+4.02%
$ 52,656 $ 263
Aug 7, 1 PM $ 0.000011
+3.87%
$ 53,237 $ 197
Aug 7, 12 PM $ 0.0000106
+0.30%
$ 51,253 $ 168
Aug 7, 11 AM $ 0.0000106
+0.00%
$ 51,100 $ 168