Getaverse Token Historical Data

GETA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000187
-0.37%
$ 90,666 $ 18,249
Apr 13, 8 AM $ 0.0000187
+0.43%
$ 91,005 $ 17,960
Apr 13, 7 AM $ 0.0000187
-0.21%
$ 90,617 $ 17,038
Apr 13, 6 AM $ 0.0000187
-0.11%
$ 90,860 $ 16,547
Apr 13, 5 AM $ 0.0000188
+0.16%
$ 91,054 $ 15,632
Apr 13, 4 AM $ 0.0000188
+0.21%
$ 91,102 $ 15,116
Apr 13, 3 AM $ 0.0000187
-0.21%
$ 90,908 $ 14,213
Apr 13, 2 AM $ 0.0000188
+0.11%
$ 91,102 $ 13,484
Apr 13, 1 AM $ 0.0000187
+0.27%
$ 91,005 $ 13,081
Apr 13, 12 AM $ 0.0000187
+0.11%
$ 90,714 $ 12,598
Apr 12, 11 PM $ 0.0000187
-0.85%
$ 90,617 $ 11,807
Apr 12, 10 PM $ 0.0000188
+0.11%
$ 91,394 $ 11,496
Apr 12, 9 PM $ 0.0000188
+0.48%
$ 91,151 $ 11,119
Apr 12, 8 PM $ 0.000019
-0.83%
$ 92,461 $ 11,390
Apr 12, 7 PM $ 0.0000192
-0.98%
$ 93,238 $ 11,548
Apr 12, 6 PM $ 0.0000194
+0.00%
$ 94,160 $ 12,060
Apr 12, 5 PM $ 0.0000194
-0.05%
$ 94,160 $ 13,188
Apr 12, 4 PM $ 0.0000194
+0.05%
$ 94,209 $ 14,237
Apr 12, 3 PM $ 0.0000194
+0.00%
$ 94,160 $ 15,184
Apr 12, 2 PM $ 0.0000194
-0.05%
$ 94,160 $ 15,910
Apr 12, 1 PM $ 0.0000194
+0.00%
$ 94,209 $ 16,835
Apr 12, 12 PM $ 0.0000194
+0.00%
$ 94,209 $ 16,993
Apr 12, 11 AM $ 0.0000194
+0.05%
$ 94,209 $ 17,678
Apr 12, 10 AM $ 0.0000194
-0.05%
$ 94,160 $ 18,269
Apr 12, 9 AM $ 0.0000194
+0.00%
$ 94,209 $ 19,275
Apr 12, 8 AM $ 0.0000194
+0.00%
$ 94,209 $ 19,984
Apr 12, 7 AM $ 0.0000194
+0.00%
$ 94,209 $ 20,872
Apr 12, 6 AM $ 0.0000194
+0.00%
$ 94,209 $ 21,549
Apr 12, 5 AM $ 0.0000194
+0.05%
$ 94,209 $ 22,387
Apr 12, 4 AM $ 0.0000194
+0.00%
$ 94,160 $ 23,297
Apr 12, 3 AM $ 0.0000194
+0.00%
$ 94,160 $ 23,842
Apr 12, 2 AM $ 0.0000194
-0.05%
$ 94,160 $ 24,413
Apr 12, 1 AM $ 0.0000194
+0.05%
$ 94,209 $ 25,060
Apr 12, 12 AM $ 0.0000194
+0.10%
$ 94,257 $ 25,769
Apr 11, 11 PM $ 0.0000194
+0.00%
$ 94,160 $ 26,645
Apr 11, 10 PM $ 0.0000194
-0.10%
$ 94,160 $ 27,494
Apr 11, 9 PM $ 0.0000194
-0.77%
$ 94,209 $ 27,490
Apr 11, 8 PM $ 0.0000196
-0.76%
$ 94,937 $ 27,239
Apr 11, 7 PM $ 0.0000197
+0.20%
$ 95,665 $ 26,965
Apr 11, 6 PM $ 0.0000197
+0.15%
$ 95,471 $ 27,216
Apr 11, 5 PM $ 0.0000196
-0.25%
$ 95,374 $ 26,831
Apr 11, 4 PM $ 0.0000197
-0.20%
$ 95,519 $ 26,361
Apr 11, 3 PM $ 0.0000197
-0.45%
$ 95,665 $ 25,968
Apr 11, 2 PM $ 0.0000198
+0.51%
$ 96,102 $ 25,610
Apr 11, 1 PM $ 0.0000197
+0.31%
$ 95,616 $ 25,476
Apr 11, 12 PM $ 0.0000196
-0.81%
$ 95,325 $ 25,807
Apr 11, 11 AM $ 0.0000197
+0.10%
$ 95,859 $ 25,340
Apr 11, 10 AM $ 0.0000197
-0.15%
$ 95,762 $ 25,354
Apr 11, 9 AM $ 0.0000198
-0.05%
$ 95,907 $ 25,141
Apr 11, 8 AM $ 0.0000198
-0.15%
$ 96,004 $ 25,387