Getaverse Token Historical Data

GETA Page 4
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0000197
+0.15%
$ 95,374 $ 18,556
12:35 PM $ 0.0000197
-0.10%
$ 95,374 $ 18,556
12:34 PM $ 0.0000197
+0.00%
$ 95,519 $ 18,556
12:33 PM $ 0.0000197
+0.10%
$ 95,519 $ 18,555
12:32 PM $ 0.0000197
-0.05%
$ 95,519 $ 18,560
12:31 PM $ 0.0000197
-0.05%
$ 95,519 $ 18,579
12:30 PM $ 0.0000197
-0.10%
$ 95,519 $ 18,562
12:29 PM $ 0.0000197
+0.00%
$ 95,616 $ 18,558
12:28 PM $ 0.0000197
+0.00%
$ 95,616 $ 18,558
12:27 PM $ 0.0000197
+0.00%
$ 95,616 $ 18,558
12:26 PM $ 0.0000197
+0.00%
$ 95,616 $ 18,552
12:25 PM $ 0.0000197
+0.00%
$ 95,616 $ 18,552
12:24 PM $ 0.0000197
+0.00%
$ 95,616 $ 18,549
12:23 PM $ 0.0000197
+0.00%
$ 95,616 $ 18,546
12:22 PM $ 0.0000197
+0.00%
$ 95,616 $ 18,540
12:21 PM $ 0.0000197
+0.05%
$ 95,616 $ 18,540
12:20 PM $ 0.0000196
+0.00%
$ 95,616 $ 18,537
12:19 PM $ 0.0000196
+0.00%
$ 95,374 $ 18,537
12:18 PM $ 0.0000196
+0.00%
$ 95,374 $ 18,537
12:17 PM $ 0.0000196
+0.10%
$ 95,374 $ 18,534
12:16 PM $ 0.0000196
+0.10%
$ 95,374 $ 18,534
12:15 PM $ 0.0000196
+0.00%
$ 95,374 $ 18,537
12:14 PM $ 0.0000196
-0.05%
$ 95,276 $ 18,533
12:13 PM $ 0.0000196
-0.05%
$ 95,276 $ 18,533
12:12 PM $ 0.0000196
+0.00%
$ 95,276 $ 18,531
12:11 PM $ 0.0000196
+0.10%
$ 95,276 $ 18,524
12:10 PM $ 0.0000196
-0.25%
$ 95,276 $ 18,524
12:09 PM $ 0.0000197
+0.20%
$ 95,568 $ 18,535
12:08 PM $ 0.0000196
+0.05%
$ 95,568 $ 18,521
12:07 PM $ 0.0000196
-0.10%
$ 95,568 $ 18,530
12:06 PM $ 0.0000196
-0.05%
$ 95,568 $ 18,522
12:05 PM $ 0.0000196
+0.00%
$ 95,568 $ 18,515
12:04 PM $ 0.0000196
-0.10%
$ 95,276 $ 18,515
12:03 PM $ 0.0000196
-0.05%
$ 95,276 $ 18,517
12:02 PM $ 0.0000196
-0.05%
$ 95,276 $ 18,522
12:01 PM $ 0.0000197
-0.10%
$ 95,276 $ 18,525
12:00 PM $ 0.0000197
+0.10%
$ 95,276 $ 18,518
11:59 AM $ 0.0000197
-0.05%
$ 95,422 $ 18,504
11:58 AM $ 0.0000197
-0.15%
$ 95,422 $ 18,483
11:57 AM $ 0.0000197
+0.05%
$ 95,422 $ 18,466
11:56 AM $ 0.0000197
+0.15%
$ 95,422 $ 18,448
11:55 AM $ 0.0000197
+0.00%
$ 95,422 $ 18,422
11:54 AM $ 0.0000197
+0.00%
$ 95,665 $ 18,409
11:53 AM $ 0.0000197
-0.20%
$ 95,665 $ 18,409
11:52 AM $ 0.0000197
+0.10%
$ 95,665 $ 18,383
11:51 AM $ 0.0000197
-0.05%
$ 95,665 $ 18,366
11:50 AM $ 0.0000197
-0.05%
$ 95,665 $ 18,344
11:49 AM $ 0.0000197
+0.20%
$ 95,762 $ 18,331
11:48 AM $ 0.0000197
+0.00%
$ 95,762 $ 18,305
11:47 AM $ 0.0000197
+0.00%
$ 95,762 $ 18,305