Getaverse Token Historical Data

GETA Page 4
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0000284
+0.11%
$ 138,085 $ 28,350
5:33 AM $ 0.0000284
-0.04%
$ 138,085 $ 28,433
5:32 AM $ 0.0000285
+0.04%
$ 138,085 $ 28,427
5:31 AM $ 0.0000285
-0.07%
$ 138,085 $ 28,427
5:30 AM $ 0.0000285
+0.04%
$ 138,085 $ 28,415
5:29 AM $ 0.0000285
-0.07%
$ 138,182 $ 28,404
5:28 AM $ 0.0000285
-0.07%
$ 138,182 $ 28,396
5:27 AM $ 0.0000285
+0.00%
$ 138,182 $ 28,393
5:26 AM $ 0.0000285
+0.04%
$ 138,182 $ 28,379
5:25 AM $ 0.0000285
+3.03%
$ 138,182 $ 28,389
5:24 AM $ 0.0000285
-0.11%
$ 138,328 $ 28,380
5:23 AM $ 0.0000285
+0.07%
$ 138,328 $ 28,380
5:22 AM $ 0.0000285
+0.04%
$ 138,328 $ 28,367
5:21 AM $ 0.0000285
+0.04%
$ 138,328 $ 28,367
5:20 AM $ 0.0000285
+0.04%
$ 138,328 $ 28,363
5:19 AM $ 0.0000285
-0.11%
$ 138,377 $ 28,361
5:18 AM $ 0.0000285
+0.00%
$ 138,377 $ 28,349
5:17 AM $ 0.0000286
-0.07%
$ 138,377 $ 28,352
5:16 AM $ 0.0000286
-0.10%
$ 138,377 $ 28,350
5:15 AM $ 0.0000286
+0.03%
$ 138,377 $ 28,364
5:14 AM $ 0.0000286
+0.00%
$ 139,008 $ 28,364
5:13 AM $ 0.0000286
+0.00%
$ 139,008 $ 28,347
5:12 AM $ 0.0000286
-0.03%
$ 139,008 $ 28,347
5:11 AM $ 0.0000287
+0.21%
$ 139,008 $ 28,348
5:10 AM $ 0.0000286
+0.11%
$ 139,008 $ 28,345
5:09 AM $ 0.0000286
+0.04%
$ 138,668 $ 28,352
5:08 AM $ 0.0000286
+0.21%
$ 138,668 $ 28,355
5:07 AM $ 0.0000285
-0.14%
$ 138,668 $ 28,377
5:06 AM $ 0.0000285
-0.10%
$ 138,668 $ 28,379
5:05 AM $ 0.0000286
+0.00%
$ 138,668 $ 28,380
5:04 AM $ 0.0000286
-0.03%
$ 138,668 $ 28,386
5:03 AM $ 0.0000286
+0.25%
$ 138,668 $ 28,374
5:02 AM $ 0.0000285
+0.11%
$ 138,668 $ 28,374
5:01 AM $ 0.0000285
-0.18%
$ 138,668 $ 28,394
5:00 AM $ 0.0000285
+0.14%
$ 138,668 $ 28,388
4:59 AM $ 0.0000285
-0.11%
$ 138,182 $ 28,378
4:58 AM $ 0.0000285
-0.04%
$ 138,182 $ 28,377
4:57 AM $ 0.0000285
-0.07%
$ 138,182 $ 28,367
4:56 AM $ 0.0000285
+0.11%
$ 138,182 $ 28,370
4:55 AM $ 0.0000285
-0.07%
$ 138,182 $ 28,374
4:54 AM $ 0.0000285
+0.04%
$ 138,474 $ 28,377
4:53 AM $ 0.0000285
+0.07%
$ 138,474 $ 28,376
4:52 AM $ 0.0000285
+0.11%
$ 138,474 $ 28,370
4:51 AM $ 0.0000285
-0.07%
$ 138,474 $ 28,355
4:50 AM $ 0.0000285
-0.07%
$ 138,474 $ 28,350
4:49 AM $ 0.0000285
-0.11%
$ 138,522 $ 28,367
4:48 AM $ 0.0000286
-0.07%
$ 138,522 $ 28,361
4:47 AM $ 0.0000286
+0.07%
$ 138,522 $ 28,361
4:46 AM $ 0.0000286
+0.18%
$ 138,522 $ 28,355
4:45 AM $ 0.0000285
+0.04%
$ 138,522 $ 28,359