Getaverse Token Historical Data

GETA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000072
-0.10%
$ 349,315 $ 48,852
Jan 30, 4 AM $ 0.000072
+1.90%
$ 349,654 $ 48,411
Jan 30, 3 AM $ 0.0000716
+1.16%
$ 347,713 $ 47,879
Jan 30, 2 AM $ 0.0000707
+0.67%
$ 343,296 $ 46,730
Jan 30, 1 AM $ 0.0000703
+0.00%
$ 341,015 $ 48,640
Jan 30, 12 AM $ 0.0000703
+0.00%
$ 341,015 $ 51,247
Jan 29, 11 PM $ 0.0000703
-0.03%
$ 341,112 $ 55,018
Jan 29, 10 PM $ 0.0000703
+0.01%
$ 341,015 $ 58,025
Jan 29, 9 PM $ 0.0000703
-0.01%
$ 341,063 $ 61,068
Jan 29, 8 PM $ 0.0000703
+0.04%
$ 341,112 $ 64,036
Jan 29, 7 PM $ 0.0000702
-0.03%
$ 340,966 $ 67,627
Jan 29, 6 PM $ 0.0000703
+0.01%
$ 341,063 $ 70,667
Jan 29, 5 PM $ 0.0000703
+0.00%
$ 341,015 $ 73,989
Jan 29, 4 PM $ 0.0000703
-0.72%
$ 341,015 $ 77,405
Jan 29, 3 PM $ 0.0000708
-0.81%
$ 344,704 $ 80,188
Jan 29, 2 PM $ 0.0000714
-1.37%
$ 346,645 $ 80,868
Jan 29, 1 PM $ 0.0000724
+3.02%
$ 351,450 $ 80,523
Jan 29, 12 PM $ 0.0000703
-1.14%
$ 341,161 $ 80,721
Jan 29, 11 AM $ 0.000071
-0.34%
$ 344,849 $ 82,578
Jan 29, 10 AM $ 0.0000713
+0.81%
$ 346,499 $ 83,536
Jan 29, 9 AM $ 0.0000706
+7.45%
$ 342,374 $ 82,969
Jan 29, 8 AM $ 0.0000656
-1.13%
$ 318,349 $ 82,785
Jan 29, 7 AM $ 0.0000665
+1.17%
$ 322,765 $ 84,496
Jan 29, 6 AM $ 0.0000657
-2.13%
$ 319,077 $ 85,996
Jan 29, 5 AM $ 0.0000672
-3.38%
$ 326,260 $ 86,775
Jan 29, 4 AM $ 0.0000696
-2.66%
$ 337,617 $ 87,126
Jan 29, 3 AM $ 0.0000715
+0.21%
$ 346,839 $ 88,362
Jan 29, 2 AM $ 0.0000713
-1.03%
$ 346,063 $ 90,127
Jan 29, 1 AM $ 0.000072
-1.36%
$ 349,654 $ 90,301
Jan 29, 12 AM $ 0.000073
-0.16%
$ 354,459 $ 90,465
Jan 28, 11 PM $ 0.0000731
+1.36%
$ 354,799 $ 89,642
Jan 28, 10 PM $ 0.0000722
-1.70%
$ 350,674 $ 89,519
Jan 28, 9 PM $ 0.0000735
-2.93%
$ 356,158 $ 89,969
Jan 28, 8 PM $ 0.0000755
-0.84%
$ 366,254 $ 90,785
Jan 28, 7 PM $ 0.0000761
+1.93%
$ 369,166 $ 90,413
Jan 28, 6 PM $ 0.0000747
+0.39%
$ 362,613 $ 90,557
Jan 28, 5 PM $ 0.0000744
+1.11%
$ 360,963 $ 89,702
Jan 28, 4 PM $ 0.0000735
-0.27%
$ 356,983 $ 90,942
Jan 28, 3 PM $ 0.0000739
-1.82%
$ 358,682 $ 93,097
Jan 28, 2 PM $ 0.0000753
-1.79%
$ 365,720 $ 94,241
Jan 28, 1 PM $ 0.0000768
+0.54%
$ 372,952 $ 94,600
Jan 28, 12 PM $ 0.0000764
+0.84%
$ 370,865 $ 94,147
Jan 28, 11 AM $ 0.0000758
-2.53%
$ 368,050 $ 101,589
Jan 28, 10 AM $ 0.0000778
-3.86%
$ 377,611 $ 98,976
Jan 28, 9 AM $ 0.0000809
+1.18%
$ 392,754 $ 98,486
Jan 28, 6 AM $ 0.0000764
-0.66%
$ 370,865 $ 93,730
Jan 28, 5 AM $ 0.0000769
+0.60%
$ 373,340 $ 93,585
Jan 28, 4 AM $ 0.0000765
+1.23%
$ 371,107 $ 91,420
Jan 28, 3 AM $ 0.0000755
+1.42%
$ 366,496 $ 88,828
Jan 28, 2 AM $ 0.0000745
-0.04%
$ 361,740 $ 86,490