Getaverse Token Historical Data

GETA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000755
+1.42%
$ 366,496 $ 88,828
Jan 28, 2 AM $ 0.0000745
-0.04%
$ 361,740 $ 86,490
Jan 28, 1 AM $ 0.0000746
+0.12%
$ 361,885 $ 83,821
Jan 28, 12 AM $ 0.0000745
-0.98%
$ 361,837 $ 81,671
Jan 27, 11 PM $ 0.0000753
+1.01%
$ 365,429 $ 79,357
Jan 27, 10 PM $ 0.0000745
-3.03%
$ 361,788 $ 77,116
Jan 27, 9 PM $ 0.0000769
+3.91%
$ 372,515 $ 74,753
Jan 27, 8 PM $ 0.000074
-0.90%
$ 359,070 $ 71,509
Jan 27, 7 PM $ 0.0000746
-1.27%
$ 362,274 $ 68,796
Jan 27, 6 PM $ 0.0000756
-3.55%
$ 366,302 $ 65,814
Jan 27, 5 PM $ 0.0000821
+8.08%
$ 398,579 $ 62,610
Jan 27, 4 PM $ 0.0000743
+6.11%
$ 360,624 $ 58,768
Jan 27, 3 PM $ 0.000071
+1.04%
$ 344,558 $ 52,732
Jan 27, 2 PM $ 0.0000702
+9.81%
$ 341,112 $ 52,407
Jan 27, 1 PM $ 0.0000639
+2.29%
$ 310,243 $ 49,107
Jan 27, 7 AM $ 0.0000295
+3.44%
$ 143,036 $ 28,628
Jan 27, 6 AM $ 0.0000285
+2.08%
$ 138,182 $ 28,404
Jan 27, 5 AM $ 0.0000279
+3.26%
$ 135,367 $ 27,892
Jan 27, 4 AM $ 0.000027
-0.59%
$ 130,951 $ 27,544
Jan 27, 3 AM $ 0.0000271
+0.59%
$ 131,727 $ 27,666
Jan 27, 2 AM $ 0.000027
+0.67%
$ 130,853 $ 27,702
Jan 27, 1 AM $ 0.0000268
+5.77%
$ 129,980 $ 27,839
Jan 27, 12 AM $ 0.0000253
-0.04%
$ 122,894 $ 27,846
Jan 26, 11 PM $ 0.0000253
+1.24%
$ 122,942 $ 27,728
Jan 26, 10 PM $ 0.000025
+3.09%
$ 121,534 $ 27,720
Jan 26, 9 PM $ 0.0000243
+3.67%
$ 117,749 $ 27,172
Jan 26, 8 PM $ 0.0000238
+0.68%
$ 115,370 $ 27,017
Jan 26, 7 PM $ 0.0000236
+2.96%
$ 114,691 $ 27,116
Jan 26, 6 PM $ 0.0000229
+14.18%
$ 111,390 $ 27,297
Jan 26, 5 PM $ 0.0000201
-0.05%
$ 97,655 $ 27,402
Jan 26, 4 PM $ 0.0000204
-2.35%
$ 97,946 $ 27,706
Jan 26, 3 PM $ 0.0000209
+7.58%
$ 100,179 $ 27,459
Jan 26, 2 PM $ 0.0000194
+1.36%
$ 94,112 $ 27,213
Jan 26, 1 PM $ 0.0000191
+0.10%
$ 92,850 $ 27,253
Jan 26, 12 PM $ 0.0000196
+0.82%
$ 95,082 $ 27,156
Jan 26, 11 AM $ 0.0000194
+0.67%
$ 94,209 $ 27,205
Jan 26, 10 AM $ 0.0000193
+0.63%
$ 93,384 $ 27,541
Jan 26, 9 AM $ 0.0000192
-0.10%
$ 93,044 $ 27,513
Jan 26, 8 AM $ 0.0000192
-0.05%
$ 93,141 $ 27,780
Jan 26, 7 AM $ 0.0000192
+0.42%
$ 93,286 $ 27,681
Jan 26, 6 AM $ 0.0000191
-0.31%
$ 92,898 $ 27,662
Jan 26, 5 AM $ 0.0000192
-0.10%
$ 93,189 $ 26,973
Jan 26, 4 AM $ 0.0000192
+0.10%
$ 93,286 $ 27,244
Jan 26, 3 AM $ 0.0000192
-0.05%
$ 93,189 $ 26,918
Jan 26, 2 AM $ 0.0000192
+0.10%
$ 93,238 $ 26,522
Jan 26, 1 AM $ 0.0000192
+0.31%
$ 93,092 $ 26,255
Jan 26, 12 AM $ 0.0000191
-0.42%
$ 92,850 $ 26,340
Jan 25, 11 PM $ 0.0000192
-0.31%
$ 93,238 $ 26,388
Jan 25, 10 PM $ 0.0000192
-0.16%
$ 93,335 $ 26,466
Jan 25, 9 PM $ 0.0000193
-0.87%
$ 93,481 $ 26,597