Getaverse Token Historical Data

GETA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0000192
-1.28%
$ 93,286 $ 27,374
Jan 23, 9 PM $ 0.0000195
+0.46%
$ 94,403 $ 27,393
Jan 23, 8 PM $ 0.0000194
-1.67%
$ 94,112 $ 27,310
Jan 23, 7 PM $ 0.0000197
+2.65%
$ 95,713 $ 27,733
Jan 23, 6 PM $ 0.0000192
-3.56%
$ 93,238 $ 27,514
Jan 23, 5 PM $ 0.0000199
-11.07%
$ 96,684 $ 27,875
Jan 23, 4 PM $ 0.0000224
-1.41%
$ 108,721 $ 26,973
Jan 23, 3 PM $ 0.0000199
+2.90%
$ 96,393 $ 24,110
Jan 23, 2 PM $ 0.0000193
+0.16%
$ 93,675 $ 23,673
Jan 23, 1 PM $ 0.0000193
-0.57%
$ 93,529 $ 23,532
Jan 23, 12 PM $ 0.0000195
+0.26%
$ 94,354 $ 23,124
Jan 23, 11 AM $ 0.0000195
+0.78%
$ 94,451 $ 23,099
Jan 23, 10 AM $ 0.0000193
-0.67%
$ 93,772 $ 22,915
Jan 23, 9 AM $ 0.0000194
-0.21%
$ 94,403 $ 22,225
Jan 23, 8 AM $ 0.0000194
+0.88%
$ 94,403 $ 22,244
Jan 23, 7 AM $ 0.0000193
+0.36%
$ 93,578 $ 22,076
Jan 23, 6 AM $ 0.0000195
+0.21%
$ 94,597 $ 22,034
Jan 23, 5 AM $ 0.0000194
+0.10%
$ 94,403 $ 22,461
Jan 23, 4 AM $ 0.0000193
-0.36%
$ 93,820 $ 22,264
Jan 23, 3 AM $ 0.0000194
-0.41%
$ 94,112 $ 21,874
Jan 23, 2 AM $ 0.0000195
+0.00%
$ 94,500 $ 22,019
Jan 23, 1 AM $ 0.0000195
+1.51%
$ 94,500 $ 22,480
Jan 23, 12 AM $ 0.0000192
-0.88%
$ 93,141 $ 22,453
Jan 22, 11 PM $ 0.0000195
+0.62%
$ 94,548 $ 22,300
Jan 22, 10 PM $ 0.0000193
-0.15%
$ 93,869 $ 22,218
Jan 22, 9 PM $ 0.0000192
-0.88%
$ 93,092 $ 21,709
Jan 22, 8 PM $ 0.0000194
+0.47%
$ 94,063 $ 21,375
Jan 22, 7 PM $ 0.0000192
-0.16%
$ 93,384 $ 20,821
Jan 22, 6 PM $ 0.0000192
-1.33%
$ 93,335 $ 20,814
Jan 22, 5 PM $ 0.0000195
+1.30%
$ 94,597 $ 20,916
Jan 22, 4 PM $ 0.0000197
+2.86%
$ 95,859 $ 21,388
Jan 22, 3 PM $ 0.0000192
-0.36%
$ 93,189 $ 21,749
Jan 22, 2 PM $ 0.0000193
-2.43%
$ 93,529 $ 22,315
Jan 22, 1 PM $ 0.0000193
-1.58%
$ 93,578 $ 22,535
Jan 22, 12 PM $ 0.0000198
+2.22%
$ 96,053 $ 22,994
Jan 22, 11 AM $ 0.0000194
-2.17%
$ 93,966 $ 23,103
Jan 22, 10 AM $ 0.0000198
+1.59%
$ 96,053 $ 23,005
Jan 22, 9 AM $ 0.0000195
+1.14%
$ 94,500 $ 23,689
Jan 22, 8 AM $ 0.0000193
+0.42%
$ 93,723 $ 24,064
Jan 22, 7 AM $ 0.0000192
-0.41%
$ 93,335 $ 24,077
Jan 22, 6 AM $ 0.0000193
-0.51%
$ 93,820 $ 24,265
Jan 22, 5 AM $ 0.0000194
+0.88%
$ 94,257 $ 23,904
Jan 22, 4 AM $ 0.0000192
-2.74%
$ 93,189 $ 24,104
Jan 22, 3 AM $ 0.0000197
+0.92%
$ 95,810 $ 24,729
Jan 22, 2 AM $ 0.0000195
+0.36%
$ 94,840 $ 24,791
Jan 22, 1 AM $ 0.0000194
+1.14%
$ 94,354 $ 24,182
Jan 22, 12 AM $ 0.0000192
-1.08%
$ 96,247 $ 24,028
Jan 21, 11 PM $ 0.0000194
+1.36%
$ 94,209 $ 23,974
Jan 21, 10 PM $ 0.0000192
-3.13%
$ 92,995 $ 23,659
Jan 21, 9 PM $ 0.0000198
+3.29%
$ 96,004 $ 23,529