Getaverse Token Historical Data

GETA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000192
-3.13%
$ 92,995 $ 23,659
Jan 21, 9 PM $ 0.0000198
+3.29%
$ 96,004 $ 23,529
Jan 21, 8 PM $ 0.0000198
+3.13%
$ 96,053 $ 23,345
Jan 21, 7 PM $ 0.0000192
-1.74%
$ 93,141 $ 23,161
Jan 21, 6 PM $ 0.0000195
+0.88%
$ 94,840 $ 22,570
Jan 21, 5 PM $ 0.0000194
-0.21%
$ 94,015 $ 21,829
Jan 21, 4 PM $ 0.0000193
-2.27%
$ 93,917 $ 21,979
Jan 21, 3 PM $ 0.0000198
+1.38%
$ 96,102 $ 22,559
Jan 21, 2 PM $ 0.0000191
-2.84%
$ 92,898 $ 22,116
Jan 21, 1 PM $ 0.0000197
+0.82%
$ 94,403 $ 21,448
Jan 21, 12 PM $ 0.0000195
+1.09%
$ 94,888 $ 20,630
Jan 21, 11 AM $ 0.0000193
+0.05%
$ 93,869 $ 19,779
Jan 21, 10 AM $ 0.0000193
-0.92%
$ 93,820 $ 19,418
Jan 21, 9 AM $ 0.0000195
+0.10%
$ 94,597 $ 18,534
Jan 21, 8 AM $ 0.0000195
+0.41%
$ 94,597 $ 17,674
Jan 21, 7 AM $ 0.0000194
+0.78%
$ 94,160 $ 17,214
Jan 21, 6 AM $ 0.0000193
-1.93%
$ 93,481 $ 16,515
Jan 21, 5 AM $ 0.0000196
+1.29%
$ 95,034 $ 15,880
Jan 21, 4 AM $ 0.0000193
+0.36%
$ 92,753 $ 15,198
Jan 21, 3 AM $ 0.0000193
+0.94%
$ 93,384 $ 14,515
Jan 21, 2 AM $ 0.0000191
+0.00%
$ 92,704 $ 14,034
Jan 21, 1 AM $ 0.0000191
+0.00%
$ 92,704 $ 13,933
Jan 21, 12 AM $ 0.0000191
-0.05%
$ 92,704 $ 14,009
Jan 20, 11 PM $ 0.0000191
+0.00%
$ 92,753 $ 14,047
Jan 20, 10 PM $ 0.0000191
-0.05%
$ 92,704 $ 14,081
Jan 20, 9 PM $ 0.0000191
+0.05%
$ 92,753 $ 14,282
Jan 20, 8 PM $ 0.0000191
+0.05%
$ 92,753 $ 14,280
Jan 20, 7 PM $ 0.0000191
-0.05%
$ 92,704 $ 14,199
Jan 20, 6 PM $ 0.0000191
-0.93%
$ 92,753 $ 14,174
Jan 20, 5 PM $ 0.0000193
-0.52%
$ 93,578 $ 14,017
Jan 20, 4 PM $ 0.0000194
+0.57%
$ 94,063 $ 13,371
Jan 20, 3 PM $ 0.0000192
+0.10%
$ 92,995 $ 12,430
Jan 20, 2 PM $ 0.0000191
+0.00%
$ 92,898 $ 12,236
Jan 20, 1 PM $ 0.0000191
+0.00%
$ 92,898 $ 12,149
Jan 20, 12 PM $ 0.0000191
+0.00%
$ 92,898 $ 12,351
Jan 20, 11 AM $ 0.0000191
+0.00%
$ 92,947 $ 12,913
Jan 20, 10 AM $ 0.0000191
+0.05%
$ 92,947 $ 12,850
Jan 20, 9 AM $ 0.0000191
+0.05%
$ 92,947 $ 12,834
Jan 20, 8 AM $ 0.0000191
+0.00%
$ 92,898 $ 13,523
Jan 20, 7 AM $ 0.0000191
+0.00%
$ 92,898 $ 13,982
Jan 20, 6 AM $ 0.0000191
+0.00%
$ 92,947 $ 14,779
Jan 20, 5 AM $ 0.0000191
+0.00%
$ 92,947 $ 15,494
Jan 20, 4 AM $ 0.0000191
+0.05%
$ 92,947 $ 15,841
Jan 20, 3 AM $ 0.0000191
+0.05%
$ 92,947 $ 16,477
Jan 20, 2 AM $ 0.0000191
-0.05%
$ 92,898 $ 17,124
Jan 20, 1 AM $ 0.0000191
+0.05%
$ 92,947 $ 17,858
Jan 20, 12 AM $ 0.0000191
+0.00%
$ 92,898 $ 18,568
Jan 19, 11 PM $ 0.0000191
+0.00%
$ 92,898 $ 19,072
Jan 19, 10 PM $ 0.0000191
-0.10%
$ 92,898 $ 19,799
Jan 19, 9 PM $ 0.0000192
-0.05%
$ 93,044 $ 20,330