Getaverse Token Historical Data

GETA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000191
-0.10%
$ 92,898 $ 19,799
Jan 19, 9 PM $ 0.0000192
-0.05%
$ 93,044 $ 20,330
Jan 19, 8 PM $ 0.0000192
+0.00%
$ 93,044 $ 21,120
Jan 19, 7 PM $ 0.0000192
+0.05%
$ 92,995 $ 22,158
Jan 19, 6 PM $ 0.0000192
-0.05%
$ 92,995 $ 22,601
Jan 19, 5 PM $ 0.0000192
+0.00%
$ 92,995 $ 23,325
Jan 19, 4 PM $ 0.0000192
-0.05%
$ 92,995 $ 24,082
Jan 19, 3 PM $ 0.0000192
+0.00%
$ 93,044 $ 24,931
Jan 19, 2 PM $ 0.0000192
+0.05%
$ 93,044 $ 25,581
Jan 19, 1 PM $ 0.0000192
-1.19%
$ 92,995 $ 26,430
Jan 19, 12 PM $ 0.0000194
+1.20%
$ 94,063 $ 26,962
Jan 19, 11 AM $ 0.0000192
-0.05%
$ 92,995 $ 27,001
Jan 19, 10 AM $ 0.0000192
-0.83%
$ 93,044 $ 26,900
Jan 19, 9 AM $ 0.0000193
+0.57%
$ 93,723 $ 27,395
Jan 19, 8 AM $ 0.0000192
-1.74%
$ 93,189 $ 27,449
Jan 19, 7 AM $ 0.0000195
+1.45%
$ 94,840 $ 27,300
Jan 19, 6 AM $ 0.0000193
-1.68%
$ 93,578 $ 27,332
Jan 19, 5 AM $ 0.0000196
+0.36%
$ 95,179 $ 27,412
Jan 19, 4 AM $ 0.0000195
+0.21%
$ 94,840 $ 27,814
Jan 19, 3 AM $ 0.0000195
-1.47%
$ 94,597 $ 27,609
Jan 19, 2 AM $ 0.0000195
+0.72%
$ 94,354 $ 27,595
Jan 19, 1 AM $ 0.0000192
-1.49%
$ 93,044 $ 27,289
Jan 19, 12 AM $ 0.0000198
+2.86%
$ 96,102 $ 26,907
Jan 18, 11 PM $ 0.0000192
-1.99%
$ 93,384 $ 27,097
Jan 18, 10 PM $ 0.0000196
-1.06%
$ 95,325 $ 26,790
Jan 18, 9 PM $ 0.0000197
-0.46%
$ 95,519 $ 26,818
Jan 18, 8 PM $ 0.0000197
-0.50%
$ 95,859 $ 26,441
Jan 18, 7 PM $ 0.0000198
+1.38%
$ 96,344 $ 26,151
Jan 18, 6 PM $ 0.0000196
+1.19%
$ 95,034 $ 26,444
Jan 18, 5 PM $ 0.0000196
+0.05%
$ 95,276 $ 26,512
Jan 18, 4 PM $ 0.0000196
-0.30%
$ 95,228 $ 26,412
Jan 18, 3 PM $ 0.0000197
+1.70%
$ 95,325 $ 26,094
Jan 18, 2 PM $ 0.0000193
-0.46%
$ 93,772 $ 25,988
Jan 18, 1 PM $ 0.0000194
-0.56%
$ 93,820 $ 26,046
Jan 18, 12 PM $ 0.0000195
+1.25%
$ 94,500 $ 25,986
Jan 18, 11 AM $ 0.0000192
+0.10%
$ 93,335 $ 26,240
Jan 18, 10 AM $ 0.0000192
-1.74%
$ 93,238 $ 27,134
Jan 18, 9 AM $ 0.0000195
+0.00%
$ 94,840 $ 27,248
Jan 18, 8 AM $ 0.0000195
+0.62%
$ 94,791 $ 27,151
Jan 18, 7 AM $ 0.0000194
+0.73%
$ 94,112 $ 26,828
Jan 18, 6 AM $ 0.0000193
-1.23%
$ 93,481 $ 26,546
Jan 18, 5 AM $ 0.0000195
-1.46%
$ 94,743 $ 26,558
Jan 18, 4 AM $ 0.0000198
+1.49%
$ 96,150 $ 26,599
Jan 18, 3 AM $ 0.0000195
-1.31%
$ 94,791 $ 26,925
Jan 18, 2 AM $ 0.0000198
+1.28%
$ 96,053 $ 26,683
Jan 18, 1 AM $ 0.0000195
+0.51%
$ 94,743 $ 26,650
Jan 18, 12 AM $ 0.0000194
+1.25%
$ 94,403 $ 27,027
Jan 17, 11 PM $ 0.0000192
+0.10%
$ 93,238 $ 27,053
Jan 17, 10 PM $ 0.0000192
-3.32%
$ 96,296 $ 27,301
Jan 17, 9 PM $ 0.0000198
+0.10%
$ 95,907 $ 27,104