Getaverse Token Historical Data

GETA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000198
+0.10%
$ 95,907 $ 27,104
Jan 17, 8 PM $ 0.0000198
+1.64%
$ 96,247 $ 27,290
Jan 17, 7 PM $ 0.0000195
-0.20%
$ 94,645 $ 27,707
Jan 17, 6 PM $ 0.0000195
+1.40%
$ 94,840 $ 27,830
Jan 17, 5 PM $ 0.0000193
-0.21%
$ 93,529 $ 27,964
Jan 17, 4 PM $ 0.0000193
+0.21%
$ 93,723 $ 27,931
Jan 17, 3 PM $ 0.0000193
-1.68%
$ 93,529 $ 27,818
Jan 17, 2 PM $ 0.0000196
+1.14%
$ 95,131 $ 28,160
Jan 17, 1 PM $ 0.0000198
+2.53%
$ 96,344 $ 28,095
Jan 17, 12 PM $ 0.0000194
+0.10%
$ 94,015 $ 28,086
Jan 17, 11 AM $ 0.0000194
-0.15%
$ 93,966 $ 27,530
Jan 17, 10 AM $ 0.0000194
+0.57%
$ 94,063 $ 26,930
Jan 17, 9 AM $ 0.0000193
+0.16%
$ 93,626 $ 26,893
Jan 17, 8 AM $ 0.0000192
-0.67%
$ 93,384 $ 27,143
Jan 17, 7 AM $ 0.0000192
-0.52%
$ 93,432 $ 27,734
Jan 17, 6 AM $ 0.0000193
-0.31%
$ 93,917 $ 27,570
Jan 17, 5 AM $ 0.0000194
-0.51%
$ 94,257 $ 27,211
Jan 17, 4 AM $ 0.0000195
+1.19%
$ 94,743 $ 26,988
Jan 17, 3 AM $ 0.0000198
+0.00%
$ 93,238 $ 26,834
Jan 17, 2 AM $ 0.0000198
+2.64%
$ 96,296 $ 26,966
Jan 17, 1 AM $ 0.0000193
-0.67%
$ 93,820 $ 27,212
Jan 17, 12 AM $ 0.0000194
-0.15%
$ 94,354 $ 26,670
Jan 16, 11 PM $ 0.0000195
-0.26%
$ 93,044 $ 26,051
Jan 16, 10 PM $ 0.0000195
+1.30%
$ 94,743 $ 25,714
Jan 16, 9 PM $ 0.0000193
-1.18%
$ 93,529 $ 25,385
Jan 16, 8 PM $ 0.0000195
+1.62%
$ 94,645 $ 24,996
Jan 16, 7 PM $ 0.0000192
-2.49%
$ 95,034 $ 24,058
Jan 16, 6 PM $ 0.0000197
+0.66%
$ 95,228 $ 23,174
Jan 16, 5 PM $ 0.0000195
+0.57%
$ 94,743 $ 21,861
Jan 16, 4 PM $ 0.0000194
+1.41%
$ 94,403 $ 20,714
Jan 16, 3 PM $ 0.0000192
-1.49%
$ 93,529 $ 19,762
Jan 16, 2 PM $ 0.0000195
+0.36%
$ 94,645 $ 19,539
Jan 16, 1 PM $ 0.0000194
-2.12%
$ 93,189 $ 19,288
Jan 16, 12 PM $ 0.0000198
+0.25%
$ 96,296 $ 19,327
Jan 16, 11 AM $ 0.0000198
-0.30%
$ 96,053 $ 19,241
Jan 16, 10 AM $ 0.0000193
-0.05%
$ 93,820 $ 19,643
Jan 16, 9 AM $ 0.0000193
-0.97%
$ 93,869 $ 19,482
Jan 16, 8 AM $ 0.0000195
+0.62%
$ 94,791 $ 19,113
Jan 16, 7 AM $ 0.0000194
+0.73%
$ 94,209 $ 18,882
Jan 16, 6 AM $ 0.0000193
-0.62%
$ 93,529 $ 19,201
Jan 16, 5 AM $ 0.0000194
+0.67%
$ 94,112 $ 18,790
Jan 16, 4 AM $ 0.0000191
-0.52%
$ 92,850 $ 17,690
Jan 16, 3 AM $ 0.0000192
-0.31%
$ 93,092 $ 17,131
Jan 16, 2 AM $ 0.0000193
-2.08%
$ 93,675 $ 16,706
Jan 16, 1 AM $ 0.0000197
+3.19%
$ 95,665 $ 16,098
Jan 16, 12 AM $ 0.0000191
-4.16%
$ 92,704 $ 15,948
Jan 15, 11 PM $ 0.0000199
-0.15%
$ 94,015 $ 15,737
Jan 15, 10 PM $ 0.00002
+3.58%
$ 96,878 $ 15,422
Jan 15, 9 PM $ 0.0000193
-0.41%
$ 93,529 $ 15,213
Jan 15, 8 PM $ 0.0000193
-0.67%
$ 93,917 $ 15,092