Getaverse Token Historical Data

GETA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0000193
-0.41%
$ 93,529 $ 15,213
Jan 15, 8 PM $ 0.0000193
-0.67%
$ 93,917 $ 15,092
Jan 15, 7 PM $ 0.0000195
-5.16%
$ 94,548 $ 14,971
Jan 15, 6 PM $ 0.0000206
+6.41%
$ 99,887 $ 15,057
Jan 15, 5 PM $ 0.0000193
+0.00%
$ 93,869 $ 15,540
Jan 15, 4 PM $ 0.0000193
-4.73%
$ 93,869 $ 16,150
Jan 15, 3 PM $ 0.0000203
+1.10%
$ 98,528 $ 16,707
Jan 15, 2 PM $ 0.0000201
-1.28%
$ 97,606 $ 16,260
Jan 15, 1 PM $ 0.0000203
+0.64%
$ 98,674 $ 16,020
Jan 15, 12 PM $ 0.0000202
+1.15%
$ 98,043 $ 15,280
Jan 15, 11 AM $ 0.00002
+1.11%
$ 96,975 $ 15,055
Jan 15, 10 AM $ 0.0000191
-3.44%
$ 92,753 $ 14,422
Jan 15, 4 AM $ 0.0000175
+0.11%
$ 84,841 $ 12,858
Jan 15, 3 AM $ 0.0000175
-0.11%
$ 84,744 $ 12,773
Jan 15, 2 AM $ 0.0000175
+0.29%
$ 84,987 $ 12,775
Jan 15, 1 AM $ 0.0000175
-0.23%
$ 84,744 $ 12,916
Jan 15, 12 AM $ 0.0000175
+0.00%
$ 84,938 $ 13,212
Jan 14, 11 PM $ 0.0000175
+0.23%
$ 84,938 $ 13,277
Jan 14, 10 PM $ 0.0000175
+0.00%
$ 84,744 $ 13,247
Jan 14, 9 PM $ 0.0000175
-0.29%
$ 84,744 $ 13,305
Jan 14, 8 PM $ 0.0000175
-0.29%
$ 84,744 $ 13,182
Jan 14, 7 PM $ 0.0000175
+0.29%
$ 84,987 $ 13,552
Jan 14, 6 PM $ 0.0000175
-0.29%
$ 84,744 $ 13,759
Jan 14, 5 PM $ 0.0000175
+0.00%
$ 84,987 $ 14,279
Jan 14, 4 PM $ 0.0000175
+0.00%
$ 84,987 $ 14,634
Jan 14, 3 PM $ 0.0000175
+0.06%
$ 84,744 $ 14,981
Jan 14, 2 PM $ 0.0000175
-0.23%
$ 84,938 $ 15,269
Jan 14, 1 PM $ 0.0000175
+0.11%
$ 85,132 $ 15,211
Jan 14, 12 PM $ 0.0000175
+0.00%
$ 85,035 $ 15,626
Jan 14, 11 AM $ 0.0000175
+0.00%
$ 85,035 $ 16,206
Jan 14, 10 AM $ 0.0000175
-0.11%
$ 85,035 $ 16,584
Jan 14, 9 AM $ 0.0000175
+0.11%
$ 85,132 $ 16,875
Jan 14, 8 AM $ 0.0000175
-0.11%
$ 85,132 $ 16,996
Jan 14, 7 AM $ 0.0000175
+0.11%
$ 85,132 $ 17,228
Jan 14, 6 AM $ 0.0000175
+0.00%
$ 85,035 $ 17,939
Jan 14, 5 AM $ 0.0000175
+0.00%
$ 85,132 $ 18,180
Jan 14, 4 AM $ 0.0000175
-0.79%
$ 85,035 $ 18,279
Jan 14, 3 AM $ 0.0000177
+0.80%
$ 85,569 $ 18,238
Jan 14, 2 AM $ 0.0000175
-1.57%
$ 85,035 $ 18,038
Jan 14, 1 AM $ 0.0000175
-1.85%
$ 85,035 $ 17,957
Jan 14, 12 AM $ 0.0000178
-0.22%
$ 86,637 $ 17,683
Jan 13, 11 PM $ 0.0000179
-0.17%
$ 86,831 $ 17,721
Jan 13, 10 PM $ 0.0000175
-2.45%
$ 85,035 $ 17,810
Jan 13, 9 PM $ 0.000018
+0.00%
$ 85,035 $ 17,759
Jan 13, 8 PM $ 0.000018
-0.44%
$ 86,928 $ 17,781
Jan 13, 7 PM $ 0.000018
+0.78%
$ 87,559 $ 17,405
Jan 13, 6 PM $ 0.0000179
-0.17%
$ 86,880 $ 17,198
Jan 13, 5 PM $ 0.0000179
+0.17%
$ 86,977 $ 16,566
Jan 13, 4 PM $ 0.0000179
+0.00%
$ 86,831 $ 16,162
Jan 13, 3 PM $ 0.0000179
-1.43%
$ 86,831 $ 16,320