Getaverse Token Historical Data

GETA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000176
+0.34%
$ 85,375 $ 17,823
Jan 11, 2 PM $ 0.0000177
+0.91%
$ 85,860 $ 17,791
Jan 11, 1 PM $ 0.0000175
-0.74%
$ 85,084 $ 18,006
Jan 11, 12 PM $ 0.0000177
+0.80%
$ 85,763 $ 17,781
Jan 11, 11 AM $ 0.0000175
-0.96%
$ 85,084 $ 17,210
Jan 11, 10 AM $ 0.0000177
+0.97%
$ 85,909 $ 17,201
Jan 11, 9 AM $ 0.0000175
-0.51%
$ 85,084 $ 17,089
Jan 11, 8 AM $ 0.0000176
+0.28%
$ 85,521 $ 16,772
Jan 11, 7 AM $ 0.0000176
-0.73%
$ 85,278 $ 16,245
Jan 11, 6 AM $ 0.0000177
+0.68%
$ 85,229 $ 16,044
Jan 11, 5 AM $ 0.0000176
+0.29%
$ 85,327 $ 16,317
Jan 11, 4 AM $ 0.0000175
-1.18%
$ 85,084 $ 16,458
Jan 11, 3 AM $ 0.0000177
+0.00%
$ 86,103 $ 16,908
Jan 11, 2 AM $ 0.0000175
-0.28%
$ 85,084 $ 17,897
Jan 11, 1 AM $ 0.0000178
-0.22%
$ 86,637 $ 18,215
Jan 11, 12 AM $ 0.0000179
-0.17%
$ 86,831 $ 18,883
Jan 10, 11 PM $ 0.0000179
-0.28%
$ 86,977 $ 19,567
Jan 10, 10 PM $ 0.0000178
-0.72%
$ 86,540 $ 20,283
Jan 10, 9 PM $ 0.000018
-0.06%
$ 87,171 $ 21,002
Jan 10, 8 PM $ 0.000018
-0.06%
$ 87,219 $ 21,746
Jan 10, 7 PM $ 0.000018
+0.84%
$ 87,268 $ 22,383
Jan 10, 6 PM $ 0.0000178
+0.00%
$ 86,540 $ 23,015
Jan 10, 5 PM $ 0.0000178
-1.65%
$ 86,540 $ 23,583
Jan 10, 4 PM $ 0.0000181
-0.38%
$ 87,996 $ 23,688
Jan 10, 3 PM $ 0.0000182
+1.90%
$ 88,336 $ 23,865
Jan 10, 2 PM $ 0.0000179
+0.34%
$ 86,686 $ 24,058
Jan 10, 1 PM $ 0.0000183
+2.52%
$ 88,821 $ 24,297
Jan 10, 12 PM $ 0.0000179
-2.71%
$ 87,025 $ 24,489
Jan 10, 11 AM $ 0.0000184
+2.62%
$ 89,452 $ 25,010
Jan 10, 10 AM $ 0.000018
-3.49%
$ 89,840 $ 25,839
Jan 10, 9 AM $ 0.0000186
+2.99%
$ 90,326 $ 26,556
Jan 10, 8 AM $ 0.0000181
-3.27%
$ 87,705 $ 27,282
Jan 10, 7 AM $ 0.0000187
+0.76%
$ 90,666 $ 28,243
Jan 10, 6 AM $ 0.0000185
+0.87%
$ 89,743 $ 28,535
Jan 10, 5 AM $ 0.0000184
-0.22%
$ 89,646 $ 28,831
Jan 10, 4 AM $ 0.0000191
+2.58%
$ 89,695 $ 29,097
Jan 10, 3 AM $ 0.0000186
-1.27%
$ 90,374 $ 29,363
Jan 10, 2 AM $ 0.0000188
-0.95%
$ 91,442 $ 29,126
Jan 10, 1 AM $ 0.000019
+0.00%
$ 92,122 $ 29,169
Jan 10, 12 AM $ 0.000019
-1.45%
$ 92,122 $ 28,843
Jan 9, 11 PM $ 0.0000193
-0.72%
$ 93,626 $ 28,235
Jan 9, 10 PM $ 0.0000194
+0.10%
$ 94,257 $ 27,505
Jan 9, 9 PM $ 0.0000194
+1.52%
$ 94,112 $ 27,084
Jan 9, 8 PM $ 0.0000191
+0.16%
$ 92,850 $ 26,791
Jan 9, 7 PM $ 0.0000191
+0.00%
$ 92,704 $ 26,204
Jan 9, 6 PM $ 0.0000191
+0.16%
$ 92,850 $ 25,862
Jan 9, 5 PM $ 0.0000191
-1.50%
$ 92,704 $ 25,870
Jan 9, 4 PM $ 0.000019
-1.55%
$ 92,461 $ 25,506
Jan 9, 3 PM $ 0.0000193
+0.62%
$ 93,966 $ 25,631
Jan 9, 2 PM $ 0.0000192
-2.04%
$ 93,238 $ 25,483