Getaverse Token Historical Data

GETA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0000106
+0.00%
$ 51,100 $ 168
Aug 7, 10 AM $ 0.0000106
+5.37%
$ 51,100 $ 168
Aug 7, 9 AM $ 0.00001
+0.00%
$ 48,494 $ 402
Aug 7, 8 AM $ 0.00001
+0.00%
$ 48,494 $ 402
Aug 7, 7 AM $ 0.00001
-0.10%
$ 48,494 $ 97
Aug 7, 6 AM $ 0.00001
+0.00%
$ 48,542 $ 44
Aug 7, 5 AM $ 0.00001
+0.00%
$ 48,542 $ 259
Aug 7, 4 AM $ 0.00001
+0.00%
$ 48,542 $ 259
Aug 7, 3 AM $ 0.00001
-0.30%
$ 48,542 $ 269
Aug 7, 2 AM $ 0.0000101
+0.00%
$ 48,688 $ 358
Aug 7, 1 AM $ 0.0000101
+0.00%
$ 48,688 $ 366
Aug 7, 12 AM $ 0.0000101
-5.00%
$ 48,688 $ 367
Aug 6, 11 PM $ 0.0000106
+0.00%
$ 51,253 $ 381
Aug 6, 10 PM $ 0.0000106
+0.00%
$ 51,253 $ 381
Aug 6, 9 PM $ 0.0000106
+0.00%
$ 51,253 $ 700
Aug 6, 8 PM $ 0.0000106
+0.00%
$ 51,253 $ 826
Aug 6, 7 PM $ 0.0000106
+0.00%
$ 51,253 $ 827
Aug 6, 6 PM $ 0.0000106
+5.79%
$ 51,253 $ 865
Aug 6, 5 PM $ 0.00001
+0.00%
$ 48,446 $ 850
Aug 6, 4 PM $ 0.00001
+0.00%
$ 48,446 $ 867
Aug 6, 3 PM $ 0.00001
-4.39%
$ 48,446 $ 566
Aug 6, 2 PM $ 0.0000105
+0.00%
$ 50,672 $ 562
Aug 6, 1 PM $ 0.0000105
+0.00%
$ 50,672 $ 563
Aug 6, 12 PM $ 0.0000105
+0.00%
$ 50,672 $ 563
Aug 6, 11 AM $ 0.0000105
+0.00%
$ 50,672 $ 563
Aug 6, 10 AM $ 0.0000105
+0.00%
$ 50,672 $ 564
Aug 6, 9 AM $ 0.0000105
+0.00%
$ 50,672 $ 564
Aug 6, 8 AM $ 0.0000105
+0.00%
$ 50,672 $ 570
Aug 6, 7 AM $ 0.0000105
+4.60%
$ 50,672 $ 570
Aug 6, 6 AM $ 0.00001
-0.50%
$ 48,446 $ 569
Aug 6, 5 AM $ 0.0000101
+0.00%
$ 48,688 $ 354
Aug 6, 4 AM $ 0.0000101
+0.00%
$ 48,688 $ 358
Aug 6, 3 AM $ 0.0000101
+0.10%
$ 48,688 $ 348
Aug 6, 2 AM $ 0.0000101
+0.00%
$ 48,639 $ 241
Aug 6, 1 AM $ 0.0000101
+0.00%
$ 48,639 $ 233
Aug 6, 12 AM $ 0.0000101
+0.00%
$ 48,639 $ 232
Aug 5, 11 PM $ 0.0000101
+0.00%
$ 48,639 $ 213
Aug 5, 10 PM $ 0.0000101
+0.00%
$ 48,639 $ 213
Aug 5, 9 PM $ 0.0000101
-15.76%
$ 48,639 $ 199
Aug 5, 8 PM $ 0.0000119
+2.05%
$ 57,738 $ 75
Aug 5, 7 PM $ 0.0000117
-3.87%
$ 56,576 $ 79
Aug 5, 6 PM $ 0.0000122
+0.00%
$ 58,851 $ 42
Aug 5, 5 PM $ 0.0000122
-3.87%
$ 58,851 $ 72
Aug 5, 4 PM $ 0.0000126
+0.00%
$ 61,223 $ 55
Aug 5, 3 PM $ 0.0000126
+0.00%
$ 61,223 $ 51
Aug 5, 2 PM $ 0.0000126
+0.00%
$ 61,223 $ 51
Aug 5, 1 PM $ 0.0000126
+0.00%
$ 61,223 $ 53
Aug 5, 12 PM $ 0.0000126
+0.00%
$ 61,223 $ 55
Aug 5, 11 AM $ 0.0000126
+4.03%
$ 61,223 $ 55
Aug 5, 10 AM $ 0.0000122
+0.00%
$ 58,851 $ 54