Getaverse Token Historical Data

GETA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000198
-0.15%
$ 96,004 $ 25,387
Apr 11, 7 AM $ 0.0000198
+0.46%
$ 96,199 $ 25,258
Apr 11, 6 AM $ 0.0000197
-0.50%
$ 95,665 $ 25,306
Apr 11, 5 AM $ 0.0000198
-0.65%
$ 95,956 $ 25,400
Apr 11, 4 AM $ 0.0000198
+0.81%
$ 96,102 $ 25,377
Apr 11, 3 AM $ 0.0000196
-1.31%
$ 95,325 $ 25,524
Apr 11, 2 AM $ 0.0000199
+0.71%
$ 96,587 $ 25,855
Apr 11, 1 AM $ 0.0000198
-0.35%
$ 95,956 $ 25,794
Apr 11, 12 AM $ 0.0000198
-0.05%
$ 96,102 $ 25,890
Apr 10, 11 PM $ 0.0000198
+0.30%
$ 96,150 $ 25,532
Apr 10, 10 PM $ 0.0000197
+0.56%
$ 95,859 $ 25,166
Apr 10, 9 PM $ 0.0000196
-1.11%
$ 95,325 $ 25,701
Apr 10, 8 PM $ 0.0000198
+0.92%
$ 96,296 $ 25,726
Apr 10, 7 PM $ 0.0000197
-0.30%
$ 95,519 $ 25,906
Apr 10, 6 PM $ 0.0000197
-0.70%
$ 95,713 $ 25,865
Apr 10, 5 PM $ 0.0000199
+1.27%
$ 96,538 $ 25,604
Apr 10, 4 PM $ 0.0000196
-0.36%
$ 95,325 $ 25,757
Apr 10, 3 PM $ 0.0000197
-1.01%
$ 95,519 $ 25,596
Apr 10, 2 PM $ 0.0000199
+0.81%
$ 96,490 $ 26,135
Apr 10, 1 PM $ 0.0000197
-0.80%
$ 95,762 $ 26,062
Apr 10, 12 PM $ 0.0000199
+1.32%
$ 96,587 $ 26,296
Apr 10, 11 AM $ 0.0000196
-0.15%
$ 95,325 $ 27,046
Apr 10, 10 AM $ 0.0000197
-0.41%
$ 95,471 $ 27,160
Apr 10, 9 AM $ 0.0000197
+0.41%
$ 95,810 $ 26,860
Apr 10, 8 AM $ 0.0000197
-0.25%
$ 95,422 $ 26,466
Apr 10, 7 AM $ 0.0000197
-0.96%
$ 95,616 $ 26,632
Apr 10, 6 AM $ 0.0000199
+0.81%
$ 96,490 $ 26,640
Apr 10, 5 AM $ 0.0000197
-0.71%
$ 95,665 $ 26,415
Apr 10, 4 AM $ 0.0000199
+1.12%
$ 96,393 $ 26,359
Apr 10, 3 AM $ 0.0000196
+0.05%
$ 95,325 $ 26,317
Apr 10, 2 AM $ 0.0000196
-0.46%
$ 95,374 $ 26,184
Apr 10, 1 AM $ 0.0000197
-0.85%
$ 95,762 $ 26,305
Apr 10, 12 AM $ 0.0000197
-0.70%
$ 95,762 $ 26,209
Apr 9, 11 PM $ 0.0000199
+1.12%
$ 96,441 $ 26,133
Apr 9, 10 PM $ 0.0000196
-0.51%
$ 95,374 $ 26,146
Apr 9, 9 PM $ 0.0000197
+0.10%
$ 95,762 $ 26,043
Apr 9, 8 PM $ 0.0000197
-0.55%
$ 95,665 $ 26,296
Apr 9, 7 PM $ 0.0000198
-0.40%
$ 96,199 $ 26,228
Apr 9, 6 PM $ 0.0000199
+0.15%
$ 96,587 $ 26,103
Apr 9, 5 PM $ 0.0000199
+1.12%
$ 96,441 $ 26,371
Apr 9, 4 PM $ 0.0000197
-0.05%
$ 95,859 $ 26,306
Apr 9, 3 PM $ 0.0000197
-0.45%
$ 95,665 $ 26,638
Apr 9, 2 PM $ 0.0000198
+0.05%
$ 96,053 $ 26,592
Apr 9, 1 PM $ 0.0000198
+0.00%
$ 95,956 $ 26,528
Apr 9, 12 PM $ 0.0000198
+0.00%
$ 95,956 $ 26,622
Apr 9, 11 AM $ 0.0000197
-0.75%
$ 95,859 $ 26,383
Apr 9, 10 AM $ 0.0000197
-0.76%
$ 95,616 $ 26,384
Apr 9, 9 AM $ 0.0000199
+1.12%
$ 96,441 $ 26,865
Apr 9, 8 AM $ 0.0000197
-1.16%
$ 95,471 $ 27,326
Apr 9, 7 AM $ 0.0000199
+0.71%
$ 96,587 $ 27,118