Getaverse Token Historical Data

GETA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000192
-2.04%
$ 93,238 $ 25,483
Jan 9, 1 PM $ 0.0000196
+1.24%
$ 92,655 $ 25,390
Jan 9, 12 PM $ 0.0000194
-0.62%
$ 94,015 $ 25,393
Jan 9, 11 AM $ 0.0000195
-0.41%
$ 94,791 $ 25,078
Jan 9, 10 AM $ 0.0000196
+0.62%
$ 94,985 $ 24,584
Jan 9, 9 AM $ 0.0000194
+1.73%
$ 94,354 $ 24,236
Jan 9, 8 AM $ 0.0000191
+0.16%
$ 92,753 $ 23,826
Jan 9, 7 AM $ 0.0000191
-2.25%
$ 92,753 $ 23,109
Jan 9, 6 AM $ 0.0000196
+0.26%
$ 94,937 $ 22,967
Jan 9, 5 AM $ 0.0000195
-1.52%
$ 94,645 $ 22,682
Jan 9, 4 AM $ 0.0000198
-1.74%
$ 96,102 $ 22,366
Jan 9, 3 AM $ 0.0000201
+0.10%
$ 97,800 $ 22,035
Jan 9, 2 AM $ 0.0000201
-0.20%
$ 97,703 $ 22,116
Jan 9, 1 AM $ 0.0000201
-0.10%
$ 97,800 $ 21,617
Jan 8, 10 PM $ 0.0000178
+0.51%
$ 86,394 $ 22,086
Jan 8, 9 PM $ 0.0000177
-0.51%
$ 85,958 $ 22,080
Jan 8, 8 PM $ 0.0000178
+0.68%
$ 86,394 $ 21,862
Jan 8, 7 PM $ 0.0000177
+0.74%
$ 85,715 $ 21,906
Jan 8, 6 PM $ 0.0000175
+0.00%
$ 85,860 $ 21,802
Jan 8, 5 PM $ 0.0000175
-0.62%
$ 85,084 $ 21,670
Jan 8, 4 PM $ 0.0000175
-0.68%
$ 85,084 $ 21,748
Jan 8, 3 PM $ 0.0000176
+0.34%
$ 85,569 $ 21,532
Jan 8, 2 PM $ 0.0000176
-1.07%
$ 85,327 $ 21,419
Jan 8, 1 PM $ 0.0000178
+1.37%
$ 86,200 $ 20,980
Jan 8, 12 PM $ 0.0000175
-1.74%
$ 85,035 $ 20,744
Jan 8, 11 AM $ 0.0000175
+0.00%
$ 85,084 $ 20,630
Jan 8, 10 AM $ 0.0000175
-0.17%
$ 85,084 $ 20,730
Jan 8, 9 AM $ 0.0000176
+0.17%
$ 85,229 $ 20,739
Jan 8, 8 AM $ 0.0000175
-1.46%
$ 85,084 $ 20,784
Jan 8, 7 AM $ 0.0000178
+1.08%
$ 86,346 $ 20,924
Jan 8, 6 AM $ 0.0000176
-1.35%
$ 85,424 $ 20,857
Jan 8, 5 AM $ 0.0000176
-1.40%
$ 85,375 $ 20,674
Jan 8, 4 AM $ 0.0000178
+1.13%
$ 86,637 $ 20,599
Jan 8, 3 AM $ 0.0000177
+0.34%
$ 85,666 $ 20,543
Jan 8, 2 AM $ 0.0000176
-1.40%
$ 85,084 $ 19,858
Jan 8, 1 AM $ 0.0000179
+0.73%
$ 86,686 $ 19,789
Jan 8, 12 AM $ 0.0000175
+0.00%
$ 85,084 $ 19,597
Jan 7, 11 PM $ 0.0000175
-0.34%
$ 86,686 $ 20,053
Jan 7, 10 PM $ 0.0000179
+1.48%
$ 86,686 $ 19,971
Jan 7, 9 PM $ 0.0000179
+0.45%
$ 86,734 $ 20,604
Jan 7, 8 PM $ 0.0000179
+0.51%
$ 86,734 $ 20,673
Jan 7, 7 PM $ 0.0000178
+1.37%
$ 86,249 $ 21,284
Jan 7, 6 PM $ 0.0000175
-1.96%
$ 85,084 $ 21,353
Jan 7, 5 PM $ 0.0000179
-0.06%
$ 86,783 $ 21,398
Jan 7, 4 PM $ 0.0000179
+1.30%
$ 86,831 $ 21,481
Jan 7, 3 PM $ 0.0000177
+0.06%
$ 85,666 $ 21,135
Jan 7, 2 PM $ 0.0000177
-0.34%
$ 86,734 $ 20,813
Jan 7, 1 PM $ 0.0000177
-0.90%
$ 85,958 $ 20,820
Jan 7, 12 PM $ 0.0000179
+0.06%
$ 86,734 $ 20,939
Jan 7, 11 AM $ 0.0000179
+0.00%
$ 86,637 $ 21,192