Getaverse Token Historical Data

GETA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0000179
+0.06%
$ 86,734 $ 20,939
Jan 7, 11 AM $ 0.0000179
+0.00%
$ 86,637 $ 21,192
Jan 7, 10 AM $ 0.0000179
-0.11%
$ 86,734 $ 21,230
Jan 7, 9 AM $ 0.0000179
+0.90%
$ 86,831 $ 21,087
Jan 7, 8 AM $ 0.0000177
+1.20%
$ 86,103 $ 20,388
Jan 7, 7 AM $ 0.0000175
-1.18%
$ 85,084 $ 20,273
Jan 7, 6 AM $ 0.0000177
-0.73%
$ 86,006 $ 20,080
Jan 7, 5 AM $ 0.0000178
+1.71%
$ 86,637 $ 20,093
Jan 7, 4 AM $ 0.0000175
-2.28%
$ 87,122 $ 19,784
Jan 7, 3 AM $ 0.000018
+2.45%
$ 87,171 $ 19,568
Jan 7, 2 AM $ 0.0000175
+0.06%
$ 85,084 $ 19,375
Jan 7, 1 AM $ 0.0000175
-0.85%
$ 85,084 $ 19,151
Jan 7, 12 AM $ 0.0000175
+0.00%
$ 85,035 $ 18,867
Jan 6, 11 PM $ 0.0000175
-2.61%
$ 85,035 $ 18,220
Jan 6, 10 PM $ 0.000018
-0.22%
$ 87,365 $ 17,686
Jan 6, 9 PM $ 0.000018
+1.29%
$ 87,511 $ 16,862
Jan 6, 8 PM $ 0.0000178
-1.22%
$ 86,394 $ 16,412
Jan 6, 7 PM $ 0.000018
+0.17%
$ 87,414 $ 15,758
Jan 6, 6 PM $ 0.0000178
+0.00%
$ 86,297 $ 15,400
Jan 6, 5 PM $ 0.0000178
-1.28%
$ 86,297 $ 14,888
Jan 6, 4 PM $ 0.000018
+0.11%
$ 87,414 $ 14,695
Jan 6, 3 PM $ 0.000018
-0.39%
$ 87,317 $ 14,808
Jan 6, 2 PM $ 0.0000181
+0.56%
$ 87,802 $ 15,151
Jan 6, 1 PM $ 0.000018
-0.06%
$ 87,317 $ 15,133
Jan 6, 12 PM $ 0.0000181
-1.20%
$ 87,802 $ 15,111
Jan 6, 11 AM $ 0.0000183
-0.33%
$ 88,870 $ 14,692
Jan 6, 10 AM $ 0.0000184
+1.27%
$ 89,161 $ 14,093
Jan 6, 9 AM $ 0.0000181
+1.17%
$ 88,045 $ 13,867
Jan 6, 8 AM $ 0.0000179
-0.88%
$ 87,025 $ 14,128
Jan 6, 7 AM $ 0.0000181
+0.06%
$ 87,705 $ 13,858
Jan 6, 6 AM $ 0.0000181
+3.02%
$ 87,947 $ 13,674
Jan 6, 5 AM $ 0.0000175
+0.06%
$ 85,084 $ 13,222
Jan 6, 4 AM $ 0.0000175
-0.06%
$ 85,035 $ 13,186
Jan 6, 3 AM $ 0.0000175
+0.06%
$ 85,084 $ 13,166
Jan 6, 2 AM $ 0.0000175
+0.00%
$ 85,084 $ 13,202
Jan 6, 1 AM $ 0.0000175
+0.00%
$ 85,084 $ 13,145
Jan 6, 12 AM $ 0.0000175
+0.00%
$ 85,035 $ 13,187
Jan 5, 11 PM $ 0.0000175
+0.00%
$ 85,035 $ 13,228
Jan 5, 10 PM $ 0.0000175
-0.06%
$ 85,035 $ 13,211
Jan 5, 9 PM $ 0.0000175
+0.06%
$ 85,084 $ 13,175
Jan 5, 8 PM $ 0.0000175
+0.00%
$ 85,035 $ 13,204
Jan 5, 7 PM $ 0.0000175
+0.00%
$ 85,035 $ 13,259
Jan 5, 6 PM $ 0.0000175
-0.57%
$ 85,035 $ 13,238
Jan 5, 5 PM $ 0.0000176
-0.23%
$ 85,521 $ 13,227
Jan 5, 4 PM $ 0.0000177
+0.80%
$ 85,715 $ 13,176
Jan 5, 3 PM $ 0.0000175
-4.26%
$ 85,035 $ 13,092
Jan 5, 2 PM $ 0.0000183
+3.04%
$ 88,821 $ 12,583
Jan 5, 1 PM $ 0.0000177
+1.20%
$ 86,200 $ 12,331
Jan 5, 12 PM $ 0.0000175
+0.11%
$ 85,132 $ 12,066
Jan 5, 11 AM $ 0.0000175
+0.00%
$ 85,035 $ 11,892