Getaverse Token Historical Data

GETA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0000175
+0.00%
$ 85,084 $ 11,989
Jan 3, 10 AM $ 0.0000175
+0.06%
$ 85,084 $ 11,948
Jan 3, 9 AM $ 0.0000175
+0.00%
$ 85,035 $ 11,898
Jan 3, 8 AM $ 0.0000175
-0.06%
$ 85,035 $ 12,105
Jan 3, 7 AM $ 0.0000175
+0.00%
$ 85,035 $ 12,240
Jan 3, 6 AM $ 0.0000175
-0.06%
$ 85,035 $ 12,616
Jan 3, 5 AM $ 0.0000175
+0.00%
$ 85,084 $ 13,160
Jan 3, 4 AM $ 0.0000175
+0.00%
$ 85,084 $ 13,561
Jan 3, 3 AM $ 0.0000175
-3.04%
$ 85,035 $ 13,786
Jan 3, 2 AM $ 0.0000181
+1.01%
$ 87,753 $ 14,351
Jan 3, 1 AM $ 0.0000179
+1.82%
$ 86,880 $ 14,566
Jan 3, 12 AM $ 0.0000176
+0.29%
$ 85,084 $ 15,024
Jan 2, 11 PM $ 0.0000175
+0.00%
$ 85,035 $ 15,581
Jan 2, 10 PM $ 0.0000175
-0.06%
$ 85,035 $ 16,340
Jan 2, 9 PM $ 0.0000175
+0.06%
$ 85,084 $ 16,556
Jan 2, 8 PM $ 0.0000175
-0.06%
$ 85,035 $ 16,611
Jan 2, 7 PM $ 0.0000175
+0.00%
$ 85,084 $ 16,636
Jan 2, 6 PM $ 0.0000175
+0.06%
$ 85,084 $ 16,497
Jan 2, 5 PM $ 0.0000175
+0.00%
$ 85,035 $ 16,526
Jan 2, 4 PM $ 0.0000175
+0.00%
$ 85,084 $ 16,559
Jan 2, 3 PM $ 0.0000175
-0.06%
$ 85,035 $ 16,449
Jan 2, 2 PM $ 0.0000175
+0.00%
$ 85,084 $ 16,429
Jan 2, 1 PM $ 0.0000175
+0.00%
$ 85,035 $ 16,434
Jan 2, 12 PM $ 0.0000175
+0.00%
$ 85,084 $ 16,430
Jan 2, 11 AM $ 0.0000175
-0.11%
$ 85,035 $ 16,479
Jan 2, 10 AM $ 0.0000175
+0.00%
$ 85,132 $ 16,527
Jan 2, 9 AM $ 0.0000175
+0.06%
$ 85,132 $ 16,639
Jan 2, 8 AM $ 0.0000175
-2.07%
$ 85,084 $ 16,444
Jan 2, 7 AM $ 0.0000179
+0.85%
$ 86,880 $ 16,305
Jan 2, 6 AM $ 0.0000177
-0.56%
$ 86,152 $ 15,871
Jan 2, 5 AM $ 0.0000178
+1.08%
$ 86,637 $ 15,418
Jan 2, 4 AM $ 0.0000177
+0.28%
$ 85,860 $ 14,995
Jan 2, 3 AM $ 0.0000176
-1.18%
$ 85,618 $ 14,778
Jan 2, 2 AM $ 0.0000178
+1.83%
$ 86,637 $ 14,129
Jan 2, 1 AM $ 0.0000175
-1.63%
$ 85,084 $ 14,217
Jan 2, 12 AM $ 0.0000178
-1.22%
$ 86,491 $ 14,032
Jan 1, 11 PM $ 0.000018
+1.52%
$ 87,608 $ 13,418
Jan 1, 10 PM $ 0.0000178
+1.48%
$ 86,297 $ 12,632
Jan 1, 9 PM $ 0.0000175
-0.06%
$ 85,035 $ 12,420
Jan 1, 8 PM $ 0.0000175
+0.00%
$ 85,084 $ 12,255
Jan 1, 7 PM $ 0.0000175
+0.00%
$ 85,084 $ 12,344
Jan 1, 6 PM $ 0.0000175
+0.06%
$ 85,084 $ 12,706
Jan 1, 5 PM $ 0.0000175
+0.00%
$ 85,035 $ 13,130
Jan 1, 4 PM $ 0.0000175
+0.00%
$ 85,035 $ 13,500
Jan 1, 3 PM $ 0.0000175
+0.00%
$ 85,035 $ 13,849
Jan 1, 2 PM $ 0.0000175
-0.06%
$ 85,035 $ 13,823
Jan 1, 1 PM $ 0.0000175
+0.06%
$ 85,084 $ 14,138
Jan 1, 12 PM $ 0.0000175
-0.06%
$ 85,035 $ 14,603
Jan 1, 11 AM $ 0.0000175
-0.51%
$ 85,084 $ 15,005
Jan 1, 10 AM $ 0.0000176
+0.46%
$ 85,375 $ 15,013