Getaverse Token Historical Data

GETA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0000188
-0.16%
$ 91,102 $ 18,201
Dec 28, 9 AM $ 0.0000188
-0.11%
$ 91,248 $ 18,163
Dec 28, 8 AM $ 0.0000188
+0.48%
$ 91,345 $ 18,440
Dec 28, 7 AM $ 0.0000188
+1.57%
$ 91,054 $ 18,333
Dec 28, 6 AM $ 0.0000188
-0.05%
$ 91,199 $ 18,232
Dec 28, 5 AM $ 0.0000185
-1.23%
$ 89,840 $ 18,535
Dec 28, 4 AM $ 0.0000187
-0.69%
$ 90,957 $ 19,054
Dec 28, 3 AM $ 0.0000189
+0.16%
$ 91,782 $ 19,275
Dec 28, 2 AM $ 0.0000189
+3.45%
$ 91,588 $ 19,080
Dec 28, 1 AM $ 0.0000182
+2.18%
$ 88,967 $ 19,401
Dec 28, 12 AM $ 0.0000178
+0.00%
$ 86,637 $ 19,653
Dec 27, 11 PM $ 0.0000178
-0.06%
$ 86,637 $ 20,185
Dec 27, 10 PM $ 0.0000179
+0.06%
$ 86,686 $ 20,774
Dec 27, 9 PM $ 0.0000178
+0.00%
$ 86,637 $ 21,574
Dec 27, 8 PM $ 0.0000179
+0.00%
$ 86,686 $ 21,999
Dec 27, 7 PM $ 0.0000179
+0.00%
$ 86,686 $ 22,202
Dec 27, 6 PM $ 0.0000179
-0.06%
$ 86,686 $ 22,508
Dec 27, 5 PM $ 0.0000179
+0.00%
$ 86,734 $ 23,105
Dec 27, 4 PM $ 0.0000179
+0.06%
$ 86,734 $ 23,629
Dec 27, 3 PM $ 0.0000179
-0.06%
$ 86,686 $ 24,086
Dec 27, 2 PM $ 0.0000179
-0.17%
$ 86,734 $ 24,248
Dec 27, 1 PM $ 0.0000179
-2.45%
$ 86,880 $ 24,815
Dec 27, 12 PM $ 0.0000183
-0.86%
$ 89,064 $ 25,123
Dec 27, 11 AM $ 0.0000185
+1.82%
$ 89,840 $ 25,184
Dec 27, 10 AM $ 0.0000182
-3.30%
$ 88,239 $ 25,819
Dec 27, 9 AM $ 0.0000188
-2.64%
$ 91,248 $ 25,798
Dec 27, 8 AM $ 0.0000193
+0.00%
$ 93,723 $ 25,616
Dec 27, 7 AM $ 0.0000193
-0.46%
$ 93,723 $ 25,457
Dec 27, 6 AM $ 0.0000194
+0.21%
$ 94,160 $ 25,628
Dec 27, 5 AM $ 0.0000194
+0.83%
$ 93,966 $ 25,254
Dec 27, 4 AM $ 0.0000192
+0.16%
$ 93,189 $ 24,885
Dec 27, 3 AM $ 0.0000192
-0.78%
$ 93,044 $ 24,219
Dec 27, 2 AM $ 0.0000193
+0.26%
$ 93,723 $ 24,014
Dec 27, 1 AM $ 0.000019
-0.32%
$ 92,073 $ 23,936
Dec 27, 12 AM $ 0.000019
-0.57%
$ 92,364 $ 24,005
Dec 26, 11 PM $ 0.0000191
-0.31%
$ 92,850 $ 23,881
Dec 26, 10 PM $ 0.0000192
+0.89%
$ 93,141 $ 23,630
Dec 26, 9 PM $ 0.000019
+0.74%
$ 92,364 $ 23,216
Dec 26, 8 PM $ 0.0000189
+0.53%
$ 91,636 $ 23,062
Dec 26, 7 PM $ 0.0000188
+5.20%
$ 91,151 $ 22,864
Dec 26, 6 PM $ 0.0000179
+0.00%
$ 86,734 $ 22,891
Dec 26, 5 PM $ 0.0000179
-0.17%
$ 86,734 $ 22,763
Dec 26, 4 PM $ 0.0000179
-1.70%
$ 86,928 $ 22,288
Dec 26, 3 PM $ 0.0000182
+0.16%
$ 88,433 $ 22,357
Dec 26, 2 PM $ 0.0000182
+0.72%
$ 88,287 $ 22,553
Dec 26, 1 PM $ 0.0000181
+0.28%
$ 87,656 $ 22,811
Dec 26, 12 PM $ 0.000018
+0.78%
$ 87,414 $ 22,589
Dec 26, 11 AM $ 0.0000179
-1.33%
$ 87,947 $ 22,513
Dec 26, 10 AM $ 0.0000181
+0.50%
$ 87,850 $ 22,220
Dec 26, 9 AM $ 0.000018
-1.26%
$ 87,414 $ 22,081