Getaverse Token Historical Data

GETA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000189
+0.16%
$ 91,927 $ 22,941
Dec 24, 8 AM $ 0.0000189
+0.16%
$ 91,879 $ 22,577
Dec 24, 7 AM $ 0.0000189
-0.58%
$ 91,927 $ 22,277
Dec 24, 6 AM $ 0.000019
+0.63%
$ 92,316 $ 22,305
Dec 24, 5 AM $ 0.000019
+0.58%
$ 92,267 $ 22,610
Dec 24, 4 AM $ 0.0000189
+0.00%
$ 91,733 $ 22,673
Dec 24, 3 AM $ 0.0000189
+0.00%
$ 91,782 $ 23,248
Dec 24, 2 AM $ 0.0000189
+0.00%
$ 91,782 $ 24,248
Dec 24, 1 AM $ 0.0000189
+0.00%
$ 91,782 $ 25,280
Dec 24, 12 AM $ 0.0000189
+0.05%
$ 91,782 $ 26,107
Dec 23, 11 PM $ 0.0000189
-0.58%
$ 91,733 $ 26,951
Dec 23, 10 PM $ 0.0000193
-0.31%
$ 93,820 $ 27,028
Dec 23, 9 PM $ 0.0000194
+2.05%
$ 94,112 $ 26,669
Dec 23, 8 PM $ 0.000019
-0.68%
$ 92,219 $ 26,754
Dec 23, 7 PM $ 0.0000191
-0.93%
$ 92,898 $ 27,233
Dec 23, 6 PM $ 0.0000193
+1.74%
$ 93,723 $ 26,785
Dec 23, 5 PM $ 0.000019
-1.04%
$ 92,122 $ 26,585
Dec 23, 4 PM $ 0.0000192
-1.24%
$ 93,092 $ 26,210
Dec 23, 3 PM $ 0.0000191
+0.21%
$ 92,655 $ 26,400
Dec 23, 2 PM $ 0.000019
-0.73%
$ 92,219 $ 26,138
Dec 23, 1 PM $ 0.0000192
-0.88%
$ 92,995 $ 26,184
Dec 23, 12 PM $ 0.0000193
+2.17%
$ 93,820 $ 26,015
Dec 23, 11 AM $ 0.0000189
-1.51%
$ 91,830 $ 26,155
Dec 23, 10 AM $ 0.0000192
+0.84%
$ 93,238 $ 26,352
Dec 23, 9 AM $ 0.000019
-1.30%
$ 92,461 $ 26,529
Dec 23, 8 AM $ 0.0000193
+0.78%
$ 93,675 $ 26,907
Dec 23, 7 AM $ 0.0000191
-0.36%
$ 92,947 $ 27,342
Dec 23, 6 AM $ 0.0000192
-1.28%
$ 93,286 $ 26,974
Dec 23, 5 AM $ 0.0000195
-0.15%
$ 94,597 $ 26,688
Dec 23, 4 AM $ 0.0000195
+1.72%
$ 94,645 $ 26,664
Dec 23, 3 AM $ 0.0000192
+0.00%
$ 93,141 $ 26,549
Dec 23, 2 AM $ 0.0000192
-0.26%
$ 93,044 $ 25,735
Dec 23, 1 AM $ 0.0000192
-0.36%
$ 93,286 $ 25,107
Dec 23, 12 AM $ 0.0000193
+0.21%
$ 93,675 $ 24,853
Dec 22, 11 PM $ 0.0000193
+0.16%
$ 93,529 $ 24,528
Dec 22, 10 PM $ 0.0000192
-0.57%
$ 93,432 $ 24,281
Dec 22, 9 PM $ 0.0000194
+1.68%
$ 94,015 $ 23,961
Dec 22, 8 PM $ 0.0000191
-0.21%
$ 92,558 $ 24,083
Dec 22, 7 PM $ 0.0000191
+0.90%
$ 92,753 $ 23,582
Dec 22, 6 PM $ 0.0000189
+0.16%
$ 91,927 $ 23,515
Dec 22, 5 PM $ 0.0000189
-0.37%
$ 91,782 $ 23,953
Dec 22, 4 PM $ 0.000019
+0.37%
$ 91,976 $ 24,354
Dec 22, 3 PM $ 0.000019
-0.05%
$ 92,316 $ 24,149
Dec 22, 2 PM $ 0.000019
+0.37%
$ 92,364 $ 24,046
Dec 22, 1 PM $ 0.000019
-0.11%
$ 92,073 $ 24,167
Dec 22, 12 PM $ 0.000019
-0.63%
$ 92,170 $ 23,929
Dec 22, 11 AM $ 0.0000189
-0.37%
$ 91,733 $ 23,817
Dec 22, 10 AM $ 0.000019
-0.21%
$ 92,170 $ 23,798
Dec 22, 9 AM $ 0.000019
+0.53%
$ 92,364 $ 23,569
Dec 22, 8 AM $ 0.0000189
-0.58%
$ 91,830 $ 23,673