Getaverse Token Historical Data

GETA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000189
-0.58%
$ 91,830 $ 23,673
Dec 22, 7 AM $ 0.000019
-0.47%
$ 92,364 $ 23,497
Dec 22, 6 AM $ 0.0000191
+10.14%
$ 92,753 $ 23,766
Dec 22, 5 AM $ 0.0000173
-2.64%
$ 84,210 $ 23,905
Dec 22, 4 AM $ 0.0000178
-0.06%
$ 86,491 $ 24,218
Dec 22, 3 AM $ 0.0000177
+2.49%
$ 85,909 $ 24,130
Dec 22, 2 AM $ 0.0000173
+1.23%
$ 83,870 $ 24,768
Dec 22, 1 AM $ 0.0000171
-1.44%
$ 82,851 $ 24,642
Dec 22, 12 AM $ 0.0000172
-2.44%
$ 83,531 $ 24,612
Dec 21, 11 PM $ 0.0000176
-0.28%
$ 85,618 $ 24,853
Dec 21, 10 PM $ 0.0000177
+0.17%
$ 85,860 $ 25,331
Dec 21, 9 PM $ 0.0000171
-8.36%
$ 82,948 $ 25,868
Dec 21, 8 PM $ 0.0000186
-1.58%
$ 90,520 $ 25,447
Dec 21, 7 PM $ 0.0000189
-0.63%
$ 91,976 $ 26,054
Dec 21, 6 PM $ 0.0000191
+0.26%
$ 92,558 $ 26,366
Dec 21, 5 PM $ 0.000019
+0.37%
$ 92,316 $ 26,062
Dec 21, 4 PM $ 0.0000189
-2.72%
$ 91,976 $ 26,085
Dec 21, 3 PM $ 0.0000195
+2.74%
$ 94,548 $ 26,102
Dec 21, 2 PM $ 0.000019
+0.26%
$ 92,025 $ 26,470
Dec 21, 1 PM $ 0.0000189
-0.11%
$ 91,976 $ 26,300
Dec 21, 12 PM $ 0.000019
-2.67%
$ 92,122 $ 26,402
Dec 21, 11 AM $ 0.0000195
+0.00%
$ 94,645 $ 26,311
Dec 21, 10 AM $ 0.0000195
+2.31%
$ 94,645 $ 26,499
Dec 21, 9 AM $ 0.0000191
-0.83%
$ 92,510 $ 26,569
Dec 21, 8 AM $ 0.0000192
+0.26%
$ 93,189 $ 26,788
Dec 21, 7 AM $ 0.0000191
-1.14%
$ 92,947 $ 26,749
Dec 21, 6 AM $ 0.0000189
-1.36%
$ 91,733 $ 27,039
Dec 21, 5 AM $ 0.0000192
-0.05%
$ 92,995 $ 26,710
Dec 21, 4 AM $ 0.0000192
-0.98%
$ 93,044 $ 26,893
Dec 21, 3 AM $ 0.0000194
+1.79%
$ 93,966 $ 27,450
Dec 21, 2 AM $ 0.000019
+0.00%
$ 92,316 $ 27,538
Dec 21, 1 AM $ 0.000019
-1.19%
$ 92,316 $ 27,966
Dec 21, 12 AM $ 0.0000192
-0.21%
$ 93,432 $ 27,850
Dec 20, 11 PM $ 0.0000193
-0.31%
$ 93,626 $ 27,740
Dec 20, 10 PM $ 0.0000194
+0.05%
$ 94,015 $ 27,014
Dec 20, 9 PM $ 0.0000194
+0.31%
$ 94,063 $ 26,614
Dec 20, 8 PM $ 0.0000193
-0.67%
$ 93,772 $ 25,753
Dec 20, 7 PM $ 0.0000195
+0.00%
$ 94,645 $ 25,187
Dec 20, 6 PM $ 0.0000195
+0.46%
$ 94,645 $ 24,619
Dec 20, 5 PM $ 0.0000195
+0.26%
$ 94,645 $ 24,612
Dec 20, 4 PM $ 0.0000195
-0.10%
$ 94,451 $ 24,541
Dec 20, 3 PM $ 0.0000195
+1.88%
$ 94,597 $ 24,136
Dec 20, 2 PM $ 0.0000195
+0.00%
$ 94,645 $ 23,472
Dec 20, 1 PM $ 0.0000195
+0.00%
$ 94,645 $ 23,187
Dec 20, 12 PM $ 0.0000195
+0.00%
$ 94,645 $ 23,344
Dec 20, 11 AM $ 0.0000195
+3.50%
$ 94,645 $ 23,097
Dec 20, 10 AM $ 0.0000188
-1.67%
$ 91,442 $ 22,836
Dec 20, 9 AM $ 0.0000191
+1.43%
$ 92,947 $ 22,422
Dec 20, 8 AM $ 0.0000189
-3.18%
$ 91,636 $ 21,781
Dec 20, 7 AM $ 0.000019
+0.16%
$ 92,073 $ 21,409