Getaverse Token Historical Data

GETA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0000122
+0.00%
$ 58,851 $ 54
Aug 5, 9 AM $ 0.0000122
-3.87%
$ 58,851 $ 54
Aug 5, 8 AM $ 0.0000126
+0.00%
$ 61,223 $ 48
Aug 5, 7 AM $ 0.0000126
+0.00%
$ 61,223 $ 48
Aug 5, 6 AM $ 0.0000126
+0.00%
$ 61,223 $ 48
Aug 5, 5 AM $ 0.0000126
+0.00%
$ 61,223 $ 48
Aug 5, 4 AM $ 0.0000126
+0.00%
$ 61,223 $ 54
Aug 5, 3 AM $ 0.0000126
+0.00%
$ 61,223 $ 54
Aug 5, 2 AM $ 0.0000126
+0.00%
$ 61,223 $ 125
Aug 5, 1 AM $ 0.0000126
+0.00%
$ 61,223 $ 142
Aug 5, 12 AM $ 0.0000126
+0.00%
$ 61,223 $ 320
Aug 4, 11 PM $ 0.0000126
+0.00%
$ 61,223 $ 320
Aug 4, 10 PM $ 0.0000126
+0.00%
$ 61,223 $ 320
Aug 4, 9 PM $ 0.0000126
+5.15%
$ 61,223 $ 320
Aug 4, 8 PM $ 0.000012
-3.84%
$ 58,222 $ 317
Aug 4, 7 PM $ 0.0000125
+0.00%
$ 60,545 $ 312
Aug 4, 6 PM $ 0.0000125
+3.99%
$ 60,545 $ 311
Aug 4, 5 PM $ 0.000012
+0.00%
$ 58,222 $ 285
Aug 4, 4 PM $ 0.000012
+0.00%
$ 58,222 $ 285
Aug 4, 3 PM $ 0.000012
+0.00%
$ 58,222 $ 285
Aug 4, 2 PM $ 0.000012
+0.00%
$ 58,222 $ 285
Aug 4, 1 PM $ 0.000012
-7.18%
$ 58,222 $ 285
Aug 4, 12 PM $ 0.000013
+0.00%
$ 62,723 $ 283
Aug 4, 11 AM $ 0.000013
+0.00%
$ 62,723 $ 283
Aug 4, 10 AM $ 0.000013
+0.00%
$ 62,723 $ 291
Aug 4, 9 AM $ 0.000013
+0.00%
$ 62,723 $ 291
Aug 4, 8 AM $ 0.000013
+0.00%
$ 62,723 $ 306
Aug 4, 7 AM $ 0.000013
+0.00%
$ 62,723 $ 306
Aug 4, 6 AM $ 0.000013
+0.00%
$ 62,723 $ 306
Aug 4, 5 AM $ 0.000013
+8.36%
$ 62,723 $ 306
Aug 4, 4 AM $ 0.000012
+0.17%
$ 57,883 $ 300
Aug 4, 3 AM $ 0.0000119
+12.01%
$ 57,786 $ 296
Aug 4, 2 AM $ 0.0000107
-10.87%
$ 51,591 $ 226
Aug 4, 1 AM $ 0.000012
-19.73%
$ 57,883 $ 209
Aug 4, 12 AM $ 0.0000149
+0.00%
$ 72,112 $ 30
Aug 3, 11 PM $ 0.0000149
+0.00%
$ 72,112 $ 30
Aug 3, 10 PM $ 0.0000149
+0.00%
$ 72,112 $ 30
Aug 3, 9 PM $ 0.0000149
+0.00%
$ 72,112 $ 76
Aug 3, 8 PM $ 0.0000149
+0.00%
$ 72,112 $ 76
Aug 3, 7 PM $ 0.0000149
+0.00%
$ 72,112 $ 76
Aug 3, 6 PM $ 0.0000149
+0.00%
$ 72,112 $ 76
Aug 3, 5 PM $ 0.0000149
+1.94%
$ 72,112 $ 73
Aug 3, 4 PM $ 0.0000146
-1.91%
$ 70,737 $ 73
Aug 3, 3 PM $ 0.0000149
+0.00%
$ 72,112 $ 38
Aug 3, 2 PM $ 0.0000149
+0.00%
$ 72,112 $ 38
Aug 3, 1 PM $ 0.0000149
+0.00%
$ 72,112 $ 36
Aug 3, 12 PM $ 0.0000149
+0.00%
$ 72,112 $ 36
Aug 3, 11 AM $ 0.0000149
+0.00%
$ 72,112 $ 36
Aug 3, 10 AM $ 0.0000149
-0.51%
$ 72,112 $ 29
Aug 3, 9 AM $ 0.000015
+0.51%
$ 72,482 $ 40