Getaverse Token Historical Data

GETA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000197
-1.16%
$ 95,471 $ 27,326
Apr 9, 7 AM $ 0.0000199
+0.71%
$ 96,587 $ 27,118
Apr 9, 6 AM $ 0.0000198
+0.82%
$ 95,907 $ 26,880
Apr 9, 5 AM $ 0.0000195
-0.71%
$ 94,791 $ 27,082
Apr 9, 4 AM $ 0.0000197
+1.13%
$ 95,471 $ 26,871
Apr 9, 3 AM $ 0.0000199
+0.51%
$ 96,538 $ 26,861
Apr 9, 2 AM $ 0.0000198
-0.65%
$ 96,053 $ 26,984
Apr 9, 1 AM $ 0.0000199
+0.45%
$ 96,538 $ 26,986
Apr 9, 12 AM $ 0.0000198
+0.51%
$ 96,102 $ 27,103
Apr 8, 11 PM $ 0.0000197
-0.90%
$ 95,665 $ 27,363
Apr 8, 10 PM $ 0.0000199
-0.25%
$ 96,587 $ 27,626
Apr 8, 9 PM $ 0.00002
-0.35%
$ 96,878 $ 27,743
Apr 8, 8 PM $ 0.00002
-0.30%
$ 97,072 $ 27,524
Apr 8, 7 PM $ 0.0000201
-0.10%
$ 97,363 $ 27,873
Apr 8, 6 PM $ 0.0000201
-1.71%
$ 97,461 $ 27,910
Apr 8, 5 PM $ 0.0000204
+1.04%
$ 99,159 $ 27,637
Apr 8, 4 PM $ 0.0000202
-0.39%
$ 98,140 $ 27,691
Apr 8, 3 PM $ 0.0000203
+1.30%
$ 98,431 $ 27,525
Apr 8, 2 PM $ 0.00002
-0.35%
$ 97,072 $ 27,676
Apr 8, 1 PM $ 0.0000201
+0.00%
$ 97,412 $ 27,842
Apr 8, 12 PM $ 0.0000201
-0.30%
$ 97,412 $ 27,711
Apr 8, 11 AM $ 0.0000201
+0.50%
$ 97,752 $ 27,583
Apr 8, 10 AM $ 0.00002
+0.50%
$ 97,218 $ 27,510
Apr 8, 9 AM $ 0.0000199
+1.07%
$ 96,587 $ 27,372
Apr 8, 8 AM $ 0.0000197
-0.91%
$ 95,568 $ 26,982
Apr 8, 7 AM $ 0.0000199
+1.17%
$ 96,441 $ 27,058
Apr 8, 6 AM $ 0.0000196
-0.61%
$ 95,325 $ 27,166
Apr 8, 5 AM $ 0.0000198
+0.41%
$ 95,956 $ 26,534
Apr 8, 4 AM $ 0.0000197
-0.76%
$ 95,568 $ 26,766
Apr 8, 3 AM $ 0.0000194
-2.26%
$ 94,403 $ 26,688
Apr 8, 2 AM $ 0.0000199
-1.87%
$ 96,587 $ 26,250
Apr 8, 1 AM $ 0.0000203
+0.25%
$ 98,431 $ 26,192
Apr 8, 12 AM $ 0.0000202
+1.15%
$ 98,189 $ 26,172
Apr 7, 11 PM $ 0.00002
-1.28%
$ 97,072 $ 26,525
Apr 7, 10 PM $ 0.0000203
+0.10%
$ 98,334 $ 26,217
Apr 7, 9 PM $ 0.0000202
+0.80%
$ 98,237 $ 25,583
Apr 7, 8 PM $ 0.0000201
-1.03%
$ 97,558 $ 25,451
Apr 7, 7 PM $ 0.0000203
+1.86%
$ 98,577 $ 24,435
Apr 7, 6 PM $ 0.00002
+1.58%
$ 97,024 $ 23,743
Apr 7, 5 PM $ 0.0000199
+0.20%
$ 96,587 $ 23,942
Apr 7, 4 PM $ 0.0000199
+1.95%
$ 96,393 $ 23,344
Apr 7, 3 PM $ 0.0000195
-1.17%
$ 94,500 $ 23,377
Apr 7, 2 PM $ 0.0000197
+0.31%
$ 95,665 $ 22,974
Apr 7, 1 PM $ 0.0000196
-0.41%
$ 95,374 $ 23,236
Apr 7, 12 PM $ 0.0000197
-0.10%
$ 95,762 $ 23,231
Apr 7, 11 AM $ 0.0000197
-0.35%
$ 95,859 $ 23,288
Apr 7, 10 AM $ 0.0000198
+1.54%
$ 96,199 $ 23,333
Apr 7, 9 AM $ 0.0000195
-0.10%
$ 94,694 $ 23,191
Apr 7, 8 AM $ 0.0000195
-0.20%
$ 94,791 $ 23,297
Apr 7, 7 AM $ 0.0000196
+0.67%
$ 94,985 $ 23,417