Getaverse Token Historical Data

GETA Page 6
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000197
+0.05%
$ 95,519 $ 18,425
2:15 PM $ 0.0000197
-0.40%
$ 95,519 $ 18,435
2:14 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,426
2:13 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,438
2:12 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,460
2:11 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,473
2:10 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,485
2:09 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,495
2:08 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,495
2:07 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,513
2:06 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,532
2:05 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,545
2:04 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,560
2:03 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,560
2:02 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,570
2:01 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,585
2:00 PM $ 0.0000198
+0.15%
$ 95,956 $ 18,607
1:59 PM $ 0.0000197
-0.10%
$ 95,762 $ 18,607
1:58 PM $ 0.0000197
+0.10%
$ 95,762 $ 18,607
1:57 PM $ 0.0000197
-0.10%
$ 95,762 $ 18,606
1:56 PM $ 0.0000197
-0.05%
$ 95,762 $ 18,603
1:55 PM $ 0.0000197
-0.05%
$ 95,762 $ 18,600
1:54 PM $ 0.0000197
-0.20%
$ 95,810 $ 18,600
1:53 PM $ 0.0000198
+0.00%
$ 95,810 $ 18,606
1:52 PM $ 0.0000198
+0.10%
$ 95,810 $ 18,603
1:51 PM $ 0.0000197
+0.20%
$ 95,810 $ 18,603
1:50 PM $ 0.0000197
-0.10%
$ 95,810 $ 18,599
1:49 PM $ 0.0000197
+0.05%
$ 95,665 $ 18,599
1:48 PM $ 0.0000197
+0.00%
$ 95,665 $ 18,593
1:47 PM $ 0.0000197
+0.00%
$ 95,665 $ 18,593
1:46 PM $ 0.0000197
+0.00%
$ 95,665 $ 18,596
1:45 PM $ 0.0000197
-0.10%
$ 95,665 $ 18,593
1:44 PM $ 0.0000198
+0.20%
$ 95,956 $ 18,589
1:43 PM $ 0.0000197
+0.00%
$ 95,956 $ 18,575
1:42 PM $ 0.0000197
-0.10%
$ 95,956 $ 18,558
1:41 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,545
1:40 PM $ 0.0000198
+0.15%
$ 95,956 $ 18,531
1:39 PM $ 0.0000198
-0.05%
$ 95,907 $ 18,514
1:38 PM $ 0.0000198
-0.05%
$ 95,907 $ 18,500
1:37 PM $ 0.0000198
-0.10%
$ 95,907 $ 18,490
1:36 PM $ 0.0000198
+0.20%
$ 95,907 $ 18,466
1:35 PM $ 0.0000197
+0.00%
$ 95,907 $ 18,466
1:34 PM $ 0.0000197
-0.10%
$ 95,810 $ 18,452
1:33 PM $ 0.0000198
+0.00%
$ 95,810 $ 18,439
1:32 PM $ 0.0000198
-0.05%
$ 95,810 $ 18,422
1:31 PM $ 0.0000198
+0.00%
$ 95,810 $ 18,408
1:30 PM $ 0.0000198
+0.15%
$ 95,810 $ 18,400
1:29 PM $ 0.0000197
+0.00%
$ 95,810 $ 18,407
1:28 PM $ 0.0000197
-0.10%
$ 95,810 $ 18,415
1:27 PM $ 0.0000198
+0.00%
$ 95,810 $ 18,426