Getaverse Token Historical Data

GETA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000189
-3.18%
$ 91,636 $ 21,781
Dec 20, 7 AM $ 0.000019
+0.16%
$ 92,073 $ 21,409
Dec 20, 6 AM $ 0.0000189
+0.21%
$ 91,927 $ 20,662
Dec 20, 5 AM $ 0.0000189
-2.22%
$ 91,733 $ 20,255
Dec 20, 4 AM $ 0.0000193
+0.21%
$ 93,820 $ 19,404
Dec 20, 3 AM $ 0.0000193
+0.47%
$ 93,626 $ 18,519
Dec 20, 2 AM $ 0.0000192
+0.89%
$ 93,189 $ 17,684
Dec 20, 1 AM $ 0.000019
+0.53%
$ 92,364 $ 17,013
Dec 20, 12 AM $ 0.0000189
+0.58%
$ 91,879 $ 16,659
Dec 19, 11 PM $ 0.0000188
+0.16%
$ 91,345 $ 16,321
Dec 19, 10 PM $ 0.0000188
-3.59%
$ 91,199 $ 16,366
Dec 19, 9 PM $ 0.0000187
-0.27%
$ 90,957 $ 16,381
Dec 19, 8 PM $ 0.0000188
-0.21%
$ 91,054 $ 17,083
Dec 19, 7 PM $ 0.0000184
-0.75%
$ 89,404 $ 16,854
Dec 19, 6 PM $ 0.0000186
+0.65%
$ 90,083 $ 17,063
Dec 19, 5 PM $ 0.0000184
-0.97%
$ 89,501 $ 16,811
Dec 19, 4 PM $ 0.0000186
-1.95%
$ 90,374 $ 16,442
Dec 19, 3 PM $ 0.000019
-5.33%
$ 92,316 $ 16,492
Dec 19, 2 PM $ 0.00002
+10.02%
$ 97,363 $ 16,815
Dec 19, 1 PM $ 0.0000182
+2.08%
$ 88,190 $ 16,599
Dec 19, 12 PM $ 0.0000178
+4.58%
$ 86,394 $ 16,196
Dec 19, 11 AM $ 0.000017
+0.65%
$ 81,978 $ 15,797
Dec 19, 10 AM $ 0.0000169
-0.41%
$ 82,075 $ 15,718
Dec 19, 9 AM $ 0.000017
+0.00%
$ 82,414 $ 15,883
Dec 19, 8 AM $ 0.000017
+0.53%
$ 82,414 $ 15,567
Dec 19, 7 AM $ 0.0000169
+0.00%
$ 82,026 $ 15,834
Dec 19, 6 AM $ 0.0000169
-0.06%
$ 81,978 $ 15,898
Dec 19, 5 AM $ 0.0000169
+0.00%
$ 82,026 $ 15,982
Dec 19, 4 AM $ 0.0000169
+0.00%
$ 82,026 $ 16,214
Dec 19, 3 AM $ 0.0000169
+0.06%
$ 81,978 $ 16,600
Dec 19, 2 AM $ 0.0000169
-0.06%
$ 81,978 $ 17,116
Dec 19, 1 AM $ 0.0000169
-0.65%
$ 82,026 $ 17,551
Dec 19, 12 AM $ 0.000017
+1.61%
$ 82,560 $ 17,678
Dec 18, 11 PM $ 0.0000168
-0.59%
$ 81,492 $ 17,876
Dec 18, 10 PM $ 0.0000169
-0.71%
$ 81,978 $ 18,082
Dec 18, 9 PM $ 0.000017
+0.00%
$ 82,560 $ 18,127
Dec 18, 8 PM $ 0.0000171
+1.13%
$ 82,803 $ 17,811
Dec 18, 7 PM $ 0.0000168
+0.18%
$ 81,686 $ 17,720
Dec 18, 6 PM $ 0.0000168
-1.53%
$ 81,347 $ 17,330
Dec 18, 5 PM $ 0.000017
+0.89%
$ 82,609 $ 17,194
Dec 18, 4 PM $ 0.0000169
-0.59%
$ 81,880 $ 17,395
Dec 18, 3 PM $ 0.0000169
+2.48%
$ 82,172 $ 17,359
Dec 18, 2 PM $ 0.0000165
+0.24%
$ 80,182 $ 17,237
Dec 18, 1 PM $ 0.0000165
+0.67%
$ 79,988 $ 17,836
Dec 18, 12 PM $ 0.0000164
+0.24%
$ 79,454 $ 17,986
Dec 18, 11 AM $ 0.0000163
-0.18%
$ 79,260 $ 18,003
Dec 18, 10 AM $ 0.0000164
+0.68%
$ 79,357 $ 18,126
Dec 18, 9 AM $ 0.0000163
+0.68%
$ 78,920 $ 18,372
Dec 18, 8 AM $ 0.0000162
+0.25%
$ 78,434 $ 18,363
Dec 18, 7 AM $ 0.0000161
+0.25%
$ 78,046 $ 17,977
Download