Getaverse Token Historical Data

GETA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000866
-12.53%
$ 429,945 $ 214
Feb 17, 2025 $ 0.0000851
-1.05%
$ 422,498 $ 582
Feb 16, 2025 $ 0.000086
-15.69%
$ 426,966 $ 548
Feb 15, 2025 $ 0.000102
+12.33%
$ 506,402 $ 1,259
Feb 14, 2025 $ 0.0000908
+0.00%
$ 450,797 $ 98
Feb 13, 2025 $ 0.0000908
+0.00%
$ 450,797 $ 48
Feb 12, 2025 $ 0.0000908
-11.59%
$ 450,797 $ 12
Feb 11, 2025 $ 0.000103
+9.26%
$ 509,877 $ 826
Feb 10, 2025 $ 0.0000822
-0.96%
$ 408,100 $ 234
Feb 9, 2025 $ 0.000083
-4.82%
$ 412,072 $ 236
Feb 8, 2025 $ 0.0000872
-0.11%
$ 432,924 $ 651
Feb 7, 2025 $ 0.0000873
-13.39%
$ 433,420 $ 638
Feb 6, 2025 $ 0.000101
+10.28%
$ 500,444 $ 272
Feb 5, 2025 $ 0.0000914
+5.54%
$ 453,776 $ 335
Feb 4, 2025 $ 0.0000866
-4.94%
$ 429,945 $ 21
Feb 3, 2025 $ 0.0000911
-0.11%
$ 452,286 $ 850
Feb 2, 2025 $ 0.0000912
-11.46%
$ 452,783 $ 696
Feb 1, 2025 $ 0.000103
-11.51%
$ 511,367 $ 42
Jan 31, 2025 $ 0.000116
+23.17%
$ 577,894 $ 37
Jan 30, 2025 $ 0.0000945
+0.11%
$ 469,167 $ 22
Jan 29, 2025 $ 0.0000944
-11.11%
$ 468,670 $ 215
Jan 28, 2025 $ 0.000106
+4.94%
$ 527,254 $ 826
Jan 27, 2025 $ 0.000101
+7.66%
$ 502,430 $ 785
Jan 26, 2025 $ 0.000094
+0.00%
$ 466,684 $ 59
Jan 25, 2025 $ 0.000094
-7.39%
$ 466,684 $ 222
Jan 24, 2025 $ 0.000102
+6.73%
$ 503,920 $ 289
Jan 23, 2025 $ 0.000106
-8.84%
$ 527,254 $ 502
Jan 22, 2025 $ 0.000116
+22.76%
$ 578,390 $ 2,952
Jan 21, 2025 $ 0.0000949
+0.64%
$ 471,152 $ 487
Jan 20, 2025 $ 0.0000943
-24.01%
$ 468,174 $ 2,601
Jan 19, 2025 $ 0.000124
-4.83%
$ 616,122 $ 966
Jan 18, 2025 $ 0.00013
-5.23%
$ 647,400 $ 334
Jan 17, 2025 $ 0.000138
+14.48%
$ 683,146 $ 1,904
Jan 16, 2025 $ 0.00012
+9.27%
$ 596,760 $ 382
Jan 15, 2025 $ 0.00011
+0.55%
$ 546,120 $ 338
Jan 14, 2025 $ 0.000106
+1.33%
$ 528,247 $ 10
Jan 13, 2025 $ 0.000105
-14.08%
$ 521,296 $ 646
Jan 12, 2025 $ 0.000119
+0.00%
$ 592,292 $ 33
Jan 11, 2025 $ 0.000119
-0.75%
$ 592,292 $ 75
Jan 10, 2025 $ 0.00012
+3.18%
$ 596,760 $ 111
Jan 9, 2025 $ 0.000116
+3.01%
$ 578,390 $ 75
Jan 8, 2025 $ 0.000113
-6.22%
$ 561,510 $ 1,740
Jan 7, 2025 $ 0.000121
-13.24%
$ 598,746 $ 722
Jan 6, 2025 $ 0.000139
+7.92%
$ 690,097 $ 544
Jan 5, 2025 $ 0.000129
-2.65%
$ 639,457 $ 75
Jan 4, 2025 $ 0.000132
-9.07%
$ 656,833 $ 162
Jan 3, 2025 $ 0.000146
+18.87%
$ 722,367 $ 737
Jan 2, 2025 $ 0.000122
-6.35%
$ 607,682 $ 1,083
Jan 1, 2025 $ 0.000131
-18.26%
$ 648,890 $ 3,605
Dec 31, 2024 $ 0.00016
+4.51%
$ 793,860 $ 9,049