Getaverse Token Historical Data

GETA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.0000149
+0.00%
$ 72,112 $ 14
Aug 3, 7 AM $ 0.0000149
+0.00%
$ 72,112 $ 14
Aug 3, 6 AM $ 0.0000149
+0.00%
$ 72,112 $ 14
Aug 3, 5 AM $ 0.0000149
+0.00%
$ 72,112 $ 14
Aug 3, 4 AM $ 0.0000149
+0.00%
$ 72,112 $ 183
Aug 3, 3 AM $ 0.0000149
+0.00%
$ 72,112 $ 183
Aug 3, 2 AM $ 0.0000149
+0.00%
$ 72,112 $ 183
Aug 3, 1 AM $ 0.0000149
+0.00%
$ 72,112 $ 183
Aug 3, 12 AM $ 0.0000149
+0.00%
$ 72,112 $ 183
Aug 2, 11 PM $ 0.0000149
+0.00%
$ 72,112 $ 183
Aug 2, 10 PM $ 0.0000149
+0.00%
$ 72,112 $ 183
Aug 2, 9 PM $ 0.0000149
+0.00%
$ 72,112 $ 194
Aug 2, 8 PM $ 0.0000149
+0.00%
$ 72,112 $ 194
Aug 2, 7 PM $ 0.0000149
+0.00%
$ 72,112 $ 194
Aug 2, 6 PM $ 0.0000149
+0.00%
$ 72,112 $ 194
Aug 2, 5 PM $ 0.0000149
-0.14%
$ 72,112 $ 204
Aug 2, 4 PM $ 0.0000149
+0.14%
$ 72,216 $ 204
Aug 2, 3 PM $ 0.0000149
+0.00%
$ 72,112 $ 192
Aug 2, 2 PM $ 0.0000149
+0.00%
$ 72,112 $ 192
Aug 2, 1 PM $ 0.0000149
+0.00%
$ 72,112 $ 190
Aug 2, 12 PM $ 0.0000149
+0.00%
$ 72,112 $ 190
Aug 2, 11 AM $ 0.0000149
+0.00%
$ 72,112 $ 190
Aug 2, 10 AM $ 0.0000149
+0.00%
$ 72,112 $ 190
Aug 2, 9 AM $ 0.0000149
+0.00%
$ 72,112 $ 179
Aug 2, 8 AM $ 0.0000149
+0.00%
$ 72,112 $ 179
Aug 2, 7 AM $ 0.0000149
+0.00%
$ 72,112 $ 211
Aug 2, 6 AM $ 0.0000149
+0.00%
$ 72,112 $ 211
Aug 2, 5 AM $ 0.0000149
-3.56%
$ 72,112 $ 211
Aug 2, 4 AM $ 0.0000154
+0.00%
$ 74,774 $ 42
Aug 2, 3 AM $ 0.0000154
+0.00%
$ 74,774 $ 42
Aug 2, 2 AM $ 0.0000154
+0.00%
$ 74,774 $ 42
Aug 2, 1 AM $ 0.0000154
+0.00%
$ 74,774 $ 42
Aug 2, 12 AM $ 0.0000154
+0.00%
$ 74,774 $ 42
Aug 1, 11 PM $ 0.0000154
+0.00%
$ 74,774 $ 42
Aug 1, 10 PM $ 0.0000154
+0.00%
$ 74,774 $ 42
Aug 1, 9 PM $ 0.0000154
+0.00%
$ 74,774 $ 42
Aug 1, 8 PM $ 0.0000154
+0.00%
$ 74,774 $ 42
Aug 1, 7 PM $ 0.0000154
+0.00%
$ 74,774 $ 42
Aug 1, 6 PM $ 0.0000154
-0.58%
$ 74,774 $ 43
Aug 1, 5 PM $ 0.0000155
+0.00%
$ 75,209 $ 33
Aug 1, 4 PM $ 0.0000155
+0.00%
$ 75,209 $ 33
Aug 1, 3 PM $ 0.0000155
+0.00%
$ 75,209 $ 33
Aug 1, 2 PM $ 0.0000155
+0.00%
$ 75,209 $ 112
Aug 1, 1 PM $ 0.0000155
+0.00%
$ 75,209 $ 112
Aug 1, 12 PM $ 0.0000155
+0.00%
$ 75,209 $ 112
Aug 1, 11 AM $ 0.0000155
+0.00%
$ 75,209 $ 112
Aug 1, 10 AM $ 0.0000155
+0.00%
$ 75,209 $ 112
Aug 1, 9 AM $ 0.0000155
+0.00%
$ 75,209 $ 112
Aug 1, 8 AM $ 0.0000155
-3.90%
$ 75,209 $ 112
Aug 1, 7 AM $ 0.0000162
+0.00%
$ 78,258 $ 80