Getaverse Token Historical Data

GETA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000195
-0.20%
$ 94,791 $ 23,297
Apr 7, 7 AM $ 0.0000196
+0.67%
$ 94,985 $ 23,417
Apr 7, 6 AM $ 0.0000194
-0.51%
$ 94,354 $ 23,658
Apr 7, 5 AM $ 0.0000196
+0.20%
$ 94,937 $ 24,149
Apr 7, 4 AM $ 0.0000195
+0.36%
$ 94,743 $ 24,016
Apr 7, 3 AM $ 0.0000194
-0.46%
$ 94,403 $ 24,104
Apr 7, 2 AM $ 0.0000195
-0.05%
$ 94,791 $ 23,965
Apr 7, 1 AM $ 0.0000196
+0.15%
$ 94,937 $ 23,312
Apr 7, 12 AM $ 0.0000195
+0.26%
$ 94,791 $ 23,060
Apr 6, 11 PM $ 0.0000195
+0.10%
$ 94,500 $ 22,304
Apr 6, 10 PM $ 0.0000194
+0.00%
$ 94,403 $ 23,147
Apr 6, 9 PM $ 0.0000195
+0.00%
$ 94,743 $ 23,433
Apr 6, 8 PM $ 0.0000195
+0.05%
$ 94,743 $ 23,599
Apr 6, 7 PM $ 0.0000195
+0.00%
$ 94,694 $ 23,938
Apr 6, 6 PM $ 0.0000195
-1.22%
$ 94,694 $ 24,342
Apr 6, 5 PM $ 0.0000197
+0.20%
$ 95,859 $ 24,197
Apr 6, 4 PM $ 0.0000197
+0.41%
$ 95,665 $ 24,540
Apr 6, 3 PM $ 0.0000198
+0.51%
$ 96,150 $ 24,145
Apr 6, 2 PM $ 0.0000197
-1.25%
$ 95,665 $ 24,076
Apr 6, 1 PM $ 0.0000199
+0.35%
$ 96,830 $ 23,932
Apr 6, 12 PM $ 0.0000199
-0.60%
$ 96,538 $ 24,064
Apr 6, 11 AM $ 0.00002
+0.70%
$ 97,218 $ 23,872
Apr 6, 10 AM $ 0.0000199
+0.05%
$ 96,538 $ 23,915
Apr 6, 9 AM $ 0.0000199
+0.00%
$ 96,490 $ 24,094
Apr 6, 8 AM $ 0.0000199
-0.20%
$ 96,490 $ 23,784
Apr 6, 7 AM $ 0.0000199
+0.30%
$ 96,587 $ 23,293
Apr 6, 6 AM $ 0.0000198
-1.29%
$ 96,247 $ 22,687
Apr 6, 5 AM $ 0.0000201
-0.40%
$ 97,509 $ 22,416
Apr 6, 4 AM $ 0.0000202
+0.35%
$ 97,897 $ 22,345
Apr 6, 3 AM $ 0.0000202
+0.15%
$ 98,092 $ 22,283
Apr 6, 2 AM $ 0.0000202
+1.00%
$ 97,946 $ 22,542
Apr 6, 1 AM $ 0.00002
+1.47%
$ 97,024 $ 23,439
Apr 6, 12 AM $ 0.0000196
+1.08%
$ 95,374 $ 23,156
Apr 5, 11 PM $ 0.0000202
+5.10%
$ 97,994 $ 22,858
Apr 5, 10 PM $ 0.0000192
+2.40%
$ 93,238 $ 22,040
Apr 5, 9 PM $ 0.0000188
-0.90%
$ 91,054 $ 22,295
Apr 5, 8 PM $ 0.0000189
+0.85%
$ 91,879 $ 22,122
Apr 5, 7 PM $ 0.0000188
-2.70%
$ 91,102 $ 22,463
Apr 5, 6 PM $ 0.0000193
+0.47%
$ 93,626 $ 22,407
Apr 5, 5 PM $ 0.0000192
+2.29%
$ 93,189 $ 22,310
Apr 5, 4 PM $ 0.0000188
-2.70%
$ 91,102 $ 22,419
Apr 5, 3 PM $ 0.0000193
+0.57%
$ 93,626 $ 22,797
Apr 5, 2 PM $ 0.0000192
-0.31%
$ 93,092 $ 23,231
Apr 5, 1 PM $ 0.0000188
-2.34%
$ 91,102 $ 22,725
Apr 5, 12 PM $ 0.0000192
+0.31%
$ 93,286 $ 22,609
Apr 5, 11 AM $ 0.0000191
+0.21%
$ 92,947 $ 23,196
Apr 5, 10 AM $ 0.0000191
+0.84%
$ 92,801 $ 23,141
Apr 5, 9 AM $ 0.000019
-1.25%
$ 92,025 $ 22,663
Apr 5, 8 AM $ 0.0000192
-0.16%
$ 93,189 $ 22,966
Apr 5, 7 AM $ 0.0000192
+2.40%
$ 93,286 $ 23,607