Getaverse Token Historical Data

GETA Page 7
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0000282
-0.07%
$ 136,532 $ 28,537
6:32 AM $ 0.0000282
-0.14%
$ 136,532 $ 28,524
6:31 AM $ 0.0000282
+0.28%
$ 136,532 $ 28,512
6:30 AM $ 0.0000282
+0.00%
$ 136,532 $ 28,494
6:29 AM $ 0.0000282
+0.07%
$ 136,726 $ 28,476
6:28 AM $ 0.0000282
+0.00%
$ 136,726 $ 28,464
6:27 AM $ 0.0000281
-0.04%
$ 136,726 $ 28,442
6:26 AM $ 0.0000282
+0.14%
$ 136,726 $ 28,434
6:25 AM $ 0.0000282
-0.04%
$ 136,726 $ 28,426
6:24 AM $ 0.0000282
-0.04%
$ 136,726 $ 28,427
6:23 AM $ 0.0000282
+0.07%
$ 136,726 $ 28,427
6:22 AM $ 0.0000282
+0.00%
$ 136,726 $ 28,419
6:21 AM $ 0.0000281
+0.14%
$ 136,726 $ 28,415
6:20 AM $ 0.0000281
-0.18%
$ 136,726 $ 28,402
6:19 AM $ 0.0000282
+0.07%
$ 136,775 $ 28,399
6:18 AM $ 0.0000282
-0.14%
$ 136,775 $ 28,423
6:17 AM $ 0.0000282
+0.14%
$ 136,775 $ 28,415
6:16 AM $ 0.0000282
-0.07%
$ 136,775 $ 28,415
6:15 AM $ 0.0000282
-0.04%
$ 136,775 $ 28,397
6:14 AM $ 0.0000282
-0.11%
$ 136,872 $ 28,388
6:13 AM $ 0.0000282
+0.04%
$ 136,872 $ 28,385
6:12 AM $ 0.0000282
-0.18%
$ 136,872 $ 28,500
6:11 AM $ 0.0000283
-0.04%
$ 136,872 $ 28,509
6:10 AM $ 0.0000284
+0.18%
$ 136,872 $ 28,494
6:09 AM $ 0.0000283
-0.07%
$ 137,406 $ 28,484
6:08 AM $ 0.0000283
-0.04%
$ 137,406 $ 28,473
6:07 AM $ 0.0000283
-0.04%
$ 137,406 $ 28,467
6:06 AM $ 0.0000283
+0.04%
$ 137,406 $ 28,467
6:05 AM $ 0.0000283
-0.21%
$ 137,406 $ 28,467
6:04 AM $ 0.0000283
-0.07%
$ 137,600 $ 28,462
6:03 AM $ 0.0000284
+0.00%
$ 137,600 $ 28,458
6:02 AM $ 0.0000284
+0.60%
$ 137,600 $ 28,474
6:01 AM $ 0.0000281
-0.11%
$ 137,600 $ 28,464
6:00 AM $ 0.0000282
-0.04%
$ 137,600 $ 28,459
5:59 AM $ 0.0000282
-0.07%
$ 136,775 $ 28,441
5:58 AM $ 0.0000282
+0.04%
$ 136,775 $ 28,422
5:57 AM $ 0.0000282
-0.14%
$ 136,775 $ 28,419
5:56 AM $ 0.0000282
-0.07%
$ 136,775 $ 28,426
5:55 AM $ 0.0000282
+0.04%
$ 136,775 $ 28,403
5:54 AM $ 0.0000282
+0.07%
$ 136,920 $ 28,395
5:53 AM $ 0.0000282
-0.18%
$ 136,920 $ 28,399
5:52 AM $ 0.0000282
-0.04%
$ 136,920 $ 28,399
5:51 AM $ 0.0000282
-0.07%
$ 136,920 $ 28,380
5:50 AM $ 0.0000283
+0.00%
$ 136,920 $ 28,362
5:49 AM $ 0.0000283
+0.11%
$ 137,260 $ 28,348
5:48 AM $ 0.0000282
+0.04%
$ 137,260 $ 28,347
5:47 AM $ 0.0000282
+0.04%
$ 137,260 $ 28,344
5:46 AM $ 0.0000282
-0.25%
$ 137,260 $ 28,331
5:45 AM $ 0.0000282
+0.04%
$ 137,260 $ 28,364
5:44 AM $ 0.0000282
-0.11%
$ 137,066 $ 28,358