Getaverse Token Historical Data

GETA Page 7
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0000196
+0.15%
$ 95,374 $ 18,509
3:09 PM $ 0.0000196
+0.10%
$ 95,276 $ 18,510
3:08 PM $ 0.0000196
+0.31%
$ 95,276 $ 18,498
3:07 PM $ 0.0000196
-0.05%
$ 95,276 $ 18,512
3:06 PM $ 0.0000195
-0.20%
$ 95,276 $ 18,517
3:05 PM $ 0.0000196
+0.00%
$ 95,276 $ 18,514
3:04 PM $ 0.0000196
-0.05%
$ 95,228 $ 18,514
3:03 PM $ 0.0000196
+0.15%
$ 95,228 $ 18,515
3:02 PM $ 0.0000196
-0.20%
$ 95,228 $ 18,516
3:01 PM $ 0.0000196
-0.10%
$ 95,228 $ 18,505
3:00 PM $ 0.0000196
-0.15%
$ 95,228 $ 18,505
2:59 PM $ 0.0000197
+0.05%
$ 95,471 $ 18,520
2:58 PM $ 0.0000197
-0.05%
$ 95,471 $ 18,499
2:57 PM $ 0.0000197
-0.15%
$ 95,471 $ 18,497
2:56 PM $ 0.0000197
+0.00%
$ 95,471 $ 18,495
2:55 PM $ 0.0000197
+0.00%
$ 95,471 $ 18,480
2:54 PM $ 0.0000197
-0.10%
$ 95,422 $ 18,480
2:53 PM $ 0.0000197
-0.20%
$ 95,422 $ 18,473
2:52 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,470
2:51 PM $ 0.0000197
-0.15%
$ 95,422 $ 18,470
2:50 PM $ 0.0000198
+0.05%
$ 95,422 $ 18,463
2:49 PM $ 0.0000198
+0.05%
$ 95,907 $ 18,458
2:48 PM $ 0.0000198
+0.05%
$ 95,907 $ 18,446
2:47 PM $ 0.0000197
+0.05%
$ 95,907 $ 18,439
2:46 PM $ 0.0000197
+0.10%
$ 95,907 $ 18,437
2:45 PM $ 0.0000197
-0.15%
$ 95,907 $ 18,430
2:44 PM $ 0.0000197
+0.00%
$ 95,810 $ 18,430
2:43 PM $ 0.0000197
+0.05%
$ 95,810 $ 18,420
2:42 PM $ 0.0000197
-0.10%
$ 95,810 $ 18,420
2:41 PM $ 0.0000197
+0.10%
$ 95,810 $ 18,440
2:40 PM $ 0.0000197
+0.20%
$ 95,810 $ 18,430
2:39 PM $ 0.0000197
+0.05%
$ 95,519 $ 18,419
2:38 PM $ 0.0000196
+0.05%
$ 95,519 $ 18,436
2:37 PM $ 0.0000196
-0.10%
$ 95,519 $ 18,436
2:36 PM $ 0.0000196
-0.20%
$ 95,519 $ 18,436
2:35 PM $ 0.0000197
+0.15%
$ 95,519 $ 18,436
2:34 PM $ 0.0000197
+0.05%
$ 95,471 $ 18,436
2:33 PM $ 0.0000196
-0.05%
$ 95,471 $ 18,436
2:32 PM $ 0.0000196
-0.05%
$ 95,471 $ 18,436
2:31 PM $ 0.0000196
-0.05%
$ 95,471 $ 18,432
2:30 PM $ 0.0000196
-0.15%
$ 95,471 $ 18,439
2:29 PM $ 0.0000197
-0.10%
$ 95,422 $ 18,446
2:28 PM $ 0.0000197
-0.05%
$ 95,422 $ 18,440
2:27 PM $ 0.0000197
-0.10%
$ 95,422 $ 18,430
2:26 PM $ 0.0000197
-0.05%
$ 95,422 $ 18,428
2:25 PM $ 0.0000197
+0.05%
$ 95,422 $ 18,428
2:24 PM $ 0.0000197
+0.05%
$ 95,665 $ 18,440
2:23 PM $ 0.0000197
+0.15%
$ 95,665 $ 18,438
2:22 PM $ 0.0000197
+0.00%
$ 95,665 $ 18,425
2:21 PM $ 0.0000197
+0.10%
$ 95,665 $ 18,429