Getaverse Token Historical Data

GETA Page 7
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0₅39
+0.00%
$ 18,496 $ 1,148
4:34 PM $ 0.0₅39
+0.00%
$ 18,496 $ 1,148
4:33 PM $ 0.0₅39
+0.00%
$ 18,496 $ 1,148
4:32 PM $ 0.0₅39
+0.00%
$ 18,496 $ 1,148
4:31 PM $ 0.0₅39
+0.00%
$ 18,496 $ 1,161
4:30 PM $ 0.0₅39
+0.00%
$ 18,496 $ 1,161
4:29 PM $ 0.0₅39
+0.00%
$ 18,496 $ 1,161
4:28 PM $ 0.0₅39
+0.00%
$ 18,496 $ 1,161
4:27 PM $ 0.0₅39
+0.00%
$ 18,496 $ 1,161
4:26 PM $ 0.0₅39
+0.00%
$ 18,496 $ 1,161
4:25 PM $ 0.0₅448
+0.00%
$ 18,496 $ 1,159
4:24 PM $ 0.0₅448
+0.00%
$ 21,246 $ 1,159
4:23 PM $ 0.0₅448
+0.00%
$ 21,246 $ 1,160
4:22 PM $ 0.0₅448
+0.00%
$ 21,246 $ 1,160
4:21 PM $ 0.0₅448
+0.00%
$ 21,246 $ 1,160
4:20 PM $ 0.0₅448
+0.00%
$ 21,246 $ 1,160
4:19 PM $ 0.0₅448
+0.00%
$ 21,246 $ 1,160
4:18 PM $ 0.0₅39
+18.18%
$ 21,246 $ 1,151
4:17 PM $ 0.0₅33
+0.00%
$ 21,246 $ 1,124
4:16 PM $ 0.0₅33
+0.00%
$ 21,246 $ 1,124
4:15 PM $ 0.0₅33
+0.00%
$ 21,246 $ 1,124
4:14 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:13 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:12 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:11 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:10 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:09 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:08 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:07 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:06 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:05 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:04 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:03 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:02 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:01 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,124
4:00 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,121
3:59 PM $ 0.0₅33
+0.00%
$ 15,650 $ 1,121
3:58 PM $ 0.0₅31
+0.00%
$ 15,650 $ 1,113
3:57 PM $ 0.0₅31
+0.00%
$ 15,650 $ 1,113
3:56 PM $ 0.0₅31
+0.00%
$ 15,650 $ 1,113
3:55 PM $ 0.0₅35
+0.00%
$ 15,650 $ 1,100
3:54 PM $ 0.0₅35
+0.00%
$ 16,594 $ 1,090
3:53 PM $ 0.0₅259
+0.00%
$ 16,594 $ 1,088
3:52 PM $ 0.0₅259
+0.00%
$ 16,594 $ 1,088
3:51 PM $ 0.0₅259
+0.00%
$ 16,594 $ 1,088
3:50 PM $ 0.0₅259
+0.00%
$ 16,594 $ 1,088
3:49 PM $ 0.0₅259
+0.00%
$ 12,264 $ 1,088
3:48 PM $ 0.0₅259
+0.00%
$ 12,264 $ 1,088
3:47 PM $ 0.0₅259
+0.00%
$ 12,264 $ 1,088
3:46 PM $ 0.0₅259
+0.00%
$ 12,264 $ 1,088