Getaverse Token Historical Data

GETA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000192
-1.69%
$ 93,238 $ 19,970
Mar 12, 7 PM $ 0.0000195
+0.67%
$ 94,888 $ 20,023
Mar 12, 6 PM $ 0.0000194
+0.52%
$ 94,257 $ 20,089
Mar 12, 5 PM $ 0.0000193
-0.31%
$ 93,820 $ 20,064
Mar 12, 4 PM $ 0.0000194
-0.26%
$ 94,112 $ 20,270
Mar 12, 3 PM $ 0.0000194
+6.58%
$ 94,354 $ 20,127
Mar 12, 2 PM $ 0.0000182
-0.38%
$ 88,530 $ 20,293
Mar 12, 1 PM $ 0.0000183
+0.33%
$ 88,870 $ 20,746
Mar 12, 12 PM $ 0.0000182
-0.33%
$ 88,578 $ 21,283
Mar 12, 11 AM $ 0.0000183
+0.44%
$ 88,918 $ 21,556
Mar 12, 10 AM $ 0.0000182
-0.92%
$ 88,578 $ 21,636
Mar 12, 9 AM $ 0.0000184
+0.66%
$ 89,404 $ 21,325
Mar 12, 8 AM $ 0.0000183
-1.51%
$ 88,724 $ 21,095
Mar 12, 7 AM $ 0.0000186
+0.92%
$ 90,083 $ 21,390
Mar 12, 6 AM $ 0.0000184
+0.93%
$ 89,306 $ 21,826
Mar 12, 5 AM $ 0.0000186
+1.36%
$ 90,132 $ 22,259
Mar 12, 4 AM $ 0.0000183
-1.61%
$ 88,918 $ 22,441
Mar 12, 3 AM $ 0.0000186
-0.64%
$ 90,374 $ 22,460
Mar 12, 2 AM $ 0.0000187
-1.99%
$ 90,957 $ 22,501
Mar 12, 1 AM $ 0.0000191
+0.00%
$ 92,801 $ 22,572
Mar 12, 12 AM $ 0.0000191
-0.16%
$ 92,801 $ 23,371
Mar 11, 11 PM $ 0.0000191
-0.05%
$ 92,947 $ 23,610
Mar 11, 10 PM $ 0.0000192
-0.26%
$ 93,044 $ 23,827
Mar 11, 9 PM $ 0.0000192
-0.26%
$ 93,286 $ 23,338
Mar 11, 8 PM $ 0.0000193
+0.84%
$ 93,675 $ 23,562
Mar 11, 7 PM $ 0.0000191
+0.00%
$ 92,947 $ 23,331
Mar 11, 6 PM $ 0.0000191
-0.36%
$ 92,947 $ 23,223
Mar 11, 5 PM $ 0.0000192
+0.05%
$ 93,286 $ 23,345
Mar 11, 4 PM $ 0.0000192
-0.16%
$ 93,238 $ 23,130
Mar 11, 3 PM $ 0.0000192
-0.41%
$ 93,286 $ 22,586
Mar 11, 2 PM $ 0.0000193
+0.63%
$ 93,675 $ 21,961
Mar 11, 1 PM $ 0.0000192
-0.26%
$ 93,189 $ 22,271
Mar 11, 12 PM $ 0.0000193
+0.63%
$ 93,529 $ 22,111
Mar 11, 11 AM $ 0.0000191
-0.67%
$ 92,947 $ 21,894
Mar 11, 10 AM $ 0.0000193
+0.10%
$ 93,578 $ 21,837
Mar 11, 9 AM $ 0.0000193
+0.16%
$ 93,481 $ 22,151
Mar 11, 8 AM $ 0.0000192
-0.31%
$ 93,335 $ 22,239
Mar 11, 7 AM $ 0.0000193
+0.21%
$ 93,626 $ 22,068
Mar 11, 6 AM $ 0.0000192
+0.47%
$ 93,286 $ 21,968
Mar 11, 5 AM $ 0.0000191
+0.00%
$ 92,850 $ 22,047
Mar 11, 4 AM $ 0.0000191
-0.05%
$ 92,850 $ 21,960
Mar 11, 3 AM $ 0.0000191
-0.36%
$ 92,898 $ 22,169
Mar 11, 2 AM $ 0.0000192
+0.00%
$ 93,092 $ 22,623
Mar 11, 1 AM $ 0.0000192
+0.37%
$ 93,141 $ 22,314
Mar 11, 12 AM $ 0.0000191
+0.00%
$ 92,801 $ 21,902
Mar 10, 11 PM $ 0.0000191
-0.10%
$ 92,801 $ 22,335
Mar 10, 10 PM $ 0.0000191
+0.05%
$ 92,898 $ 22,611
Mar 10, 9 PM $ 0.0000191
-0.10%
$ 92,898 $ 23,118
Mar 10, 8 PM $ 0.0000192
+0.31%
$ 92,995 $ 23,077
Mar 10, 7 PM $ 0.0000191
+0.58%
$ 92,801 $ 23,260