Getaverse Token Historical Data

GETA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000198
+0.00%
$ 96,199 $ 16,105
Mar 8, 5 PM $ 0.0000198
+0.00%
$ 96,199 $ 16,871
Mar 8, 4 PM $ 0.0000198
+0.00%
$ 96,199 $ 17,655
Mar 8, 3 PM $ 0.0000198
-0.05%
$ 96,199 $ 18,216
Mar 8, 2 PM $ 0.0000198
+0.00%
$ 96,247 $ 18,807
Mar 8, 1 PM $ 0.0000198
+0.05%
$ 96,247 $ 19,443
Mar 8, 12 PM $ 0.0000198
-0.35%
$ 96,199 $ 20,084
Mar 8, 11 AM $ 0.0000199
+0.20%
$ 96,490 $ 20,846
Mar 8, 10 AM $ 0.0000198
+0.00%
$ 96,296 $ 21,396
Mar 8, 9 AM $ 0.0000198
+0.00%
$ 96,296 $ 21,652
Mar 8, 8 AM $ 0.0000198
+0.00%
$ 96,296 $ 22,119
Mar 8, 7 AM $ 0.0000198
+0.00%
$ 96,296 $ 22,856
Mar 8, 6 AM $ 0.0000198
+0.00%
$ 96,296 $ 23,386
Mar 8, 5 AM $ 0.0000198
-1.00%
$ 96,296 $ 23,443
Mar 8, 4 AM $ 0.00002
+0.45%
$ 97,315 $ 23,710
Mar 8, 3 AM $ 0.00002
+0.10%
$ 96,878 $ 23,667
Mar 8, 2 AM $ 0.0000199
-0.20%
$ 96,781 $ 24,064
Mar 8, 1 AM $ 0.00002
+0.10%
$ 96,975 $ 23,966
Mar 8, 12 AM $ 0.00002
+0.00%
$ 96,878 $ 24,054
Mar 7, 11 PM $ 0.00002
+0.05%
$ 96,878 $ 23,835
Mar 7, 10 PM $ 0.0000199
+0.10%
$ 96,830 $ 23,686
Mar 7, 9 PM $ 0.0000199
+0.05%
$ 96,733 $ 23,715
Mar 7, 8 PM $ 0.0000199
+0.05%
$ 96,684 $ 23,496
Mar 7, 7 PM $ 0.0000199
-0.55%
$ 96,635 $ 23,054
Mar 7, 6 PM $ 0.00002
-0.30%
$ 97,169 $ 23,270
Mar 7, 5 PM $ 0.0000201
+0.05%
$ 97,412 $ 22,846
Mar 7, 4 PM $ 0.0000201
-0.35%
$ 97,363 $ 22,374
Mar 7, 3 PM $ 0.0000201
+0.20%
$ 97,703 $ 22,581
Mar 7, 2 PM $ 0.0000201
-0.10%
$ 97,509 $ 22,779
Mar 7, 1 PM $ 0.0000201
+0.40%
$ 97,606 $ 23,169
Mar 7, 12 PM $ 0.00002
+0.75%
$ 97,218 $ 23,408
Mar 7, 11 AM $ 0.0000199
-0.35%
$ 96,490 $ 23,290
Mar 7, 10 AM $ 0.0000199
+0.10%
$ 96,830 $ 23,443
Mar 7, 9 AM $ 0.0000199
+0.10%
$ 96,733 $ 24,163
Mar 7, 8 AM $ 0.0000199
+0.00%
$ 96,635 $ 24,507
Mar 7, 7 AM $ 0.0000199
-0.45%
$ 96,635 $ 24,381
Mar 7, 6 AM $ 0.00002
-0.10%
$ 97,072 $ 24,144
Mar 7, 5 AM $ 0.00002
-0.20%
$ 97,121 $ 23,911
Mar 7, 4 AM $ 0.00002
+0.05%
$ 97,315 $ 23,552
Mar 7, 3 AM $ 0.00002
+0.05%
$ 97,266 $ 23,293
Mar 7, 2 AM $ 0.00002
-0.15%
$ 97,218 $ 23,382
Mar 7, 1 AM $ 0.0000201
+0.10%
$ 97,363 $ 23,300
Mar 7, 12 AM $ 0.00002
+0.00%
$ 97,315 $ 23,219
Mar 6, 11 PM $ 0.0000201
+0.55%
$ 97,363 $ 23,171
Mar 6, 10 PM $ 0.0000199
-0.15%
$ 96,830 $ 23,152
Mar 6, 9 PM $ 0.00002
-0.05%
$ 96,975 $ 23,195
Mar 6, 8 PM $ 0.00002
-0.05%
$ 97,024 $ 23,529
Mar 6, 7 PM $ 0.00002
+0.15%
$ 97,024 $ 23,746
Mar 6, 6 PM $ 0.00002
+0.00%
$ 96,878 $ 23,856
Mar 6, 5 PM $ 0.00002
-0.15%
$ 96,878 $ 24,266