Getaverse Token Historical Data

GETA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00002
-0.15%
$ 96,878 $ 24,266
Mar 6, 4 PM $ 0.00002
+0.71%
$ 97,024 $ 24,605
Mar 6, 3 PM $ 0.0000198
+0.00%
$ 96,344 $ 24,406
Mar 6, 2 PM $ 0.0000199
+0.20%
$ 96,490 $ 24,406
Mar 6, 1 PM $ 0.0000198
-0.25%
$ 96,296 $ 24,139
Mar 6, 12 PM $ 0.0000199
-0.25%
$ 96,538 $ 23,917
Mar 6, 11 AM $ 0.0000199
-0.40%
$ 96,684 $ 24,282
Mar 6, 10 AM $ 0.00002
+0.60%
$ 97,072 $ 24,317
Mar 6, 9 AM $ 0.0000199
-0.15%
$ 96,490 $ 24,341
Mar 6, 8 AM $ 0.0000199
-0.05%
$ 96,635 $ 24,458
Mar 6, 7 AM $ 0.0000199
+0.25%
$ 96,733 $ 24,801
Mar 6, 6 AM $ 0.0000199
-0.10%
$ 96,490 $ 25,374
Mar 6, 5 AM $ 0.0000199
-0.35%
$ 96,587 $ 26,232
Mar 6, 4 AM $ 0.00002
-1.14%
$ 96,927 $ 26,908
Mar 6, 3 AM $ 0.0000202
-6.14%
$ 97,994 $ 27,401
Mar 6, 2 AM $ 0.0000215
-0.14%
$ 104,353 $ 27,282
Mar 6, 1 AM $ 0.0000215
+0.19%
$ 104,498 $ 27,674
Mar 6, 12 AM $ 0.0000215
-0.23%
$ 104,304 $ 27,866
Mar 5, 11 PM $ 0.0000215
+0.19%
$ 104,498 $ 28,384
Mar 5, 10 PM $ 0.0000215
-0.14%
$ 104,304 $ 28,691
Mar 5, 9 PM $ 0.0000215
-0.14%
$ 104,450 $ 29,066
Mar 5, 8 PM $ 0.0000215
+0.09%
$ 104,595 $ 29,575
Mar 5, 7 PM $ 0.0000215
-0.19%
$ 104,353 $ 29,734
Mar 5, 6 PM $ 0.0000215
+0.05%
$ 104,547 $ 29,954
Mar 5, 5 PM $ 0.0000215
-0.09%
$ 104,304 $ 29,900
Mar 5, 4 PM $ 0.0000215
-0.14%
$ 104,401 $ 29,952
Mar 5, 3 PM $ 0.0000215
+0.09%
$ 104,547 $ 30,354
Mar 5, 2 PM $ 0.0000215
+0.09%
$ 104,450 $ 30,264
Mar 5, 1 PM $ 0.0000215
+0.23%
$ 104,353 $ 30,317
Mar 5, 12 PM $ 0.0000214
-0.65%
$ 104,110 $ 30,437
Mar 5, 11 AM $ 0.0000216
-0.19%
$ 104,692 $ 29,915
Mar 5, 10 AM $ 0.0000216
+0.14%
$ 104,887 $ 29,729
Mar 5, 9 AM $ 0.0000216
+0.51%
$ 104,790 $ 29,766
Mar 5, 8 AM $ 0.0000215
-0.19%
$ 104,159 $ 29,839
Mar 5, 7 AM $ 0.0000215
+0.19%
$ 104,353 $ 29,885
Mar 5, 6 AM $ 0.0000215
-0.33%
$ 104,159 $ 29,790
Mar 5, 5 AM $ 0.0000215
-0.28%
$ 104,547 $ 29,951
Mar 5, 4 AM $ 0.0000216
+0.19%
$ 104,790 $ 29,834
Mar 5, 3 AM $ 0.0000216
-0.78%
$ 104,790 $ 29,834
Mar 5, 2 AM $ 0.0000218
+0.69%
$ 105,615 $ 30,076
Mar 5, 1 AM $ 0.0000216
+0.51%
$ 104,887 $ 30,074
Mar 5, 12 AM $ 0.0000217
-1.09%
$ 105,469 $ 30,190
Mar 4, 11 PM $ 0.000022
+0.14%
$ 106,634 $ 29,834
Mar 4, 10 PM $ 0.0000219
+0.50%
$ 106,537 $ 29,789
Mar 4, 9 PM $ 0.0000218
-0.09%
$ 105,954 $ 29,393
Mar 4, 8 PM $ 0.000022
+0.32%
$ 106,585 $ 29,103
Mar 4, 7 PM $ 0.0000219
+0.23%
$ 106,246 $ 29,194
Mar 4, 6 PM $ 0.0000219
-0.55%
$ 106,100 $ 29,244
Mar 4, 5 PM $ 0.0000219
+0.05%
$ 106,537 $ 29,300
Mar 4, 4 PM $ 0.0000218
-0.23%
$ -- $ 29,261