Getaverse Token Historical Data

GETA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000218
-0.23%
$ -- $ 29,261
Mar 4, 1 PM $ 0.0000219
+0.55%
$ 106,294 $ 27,733
Mar 4, 12 PM $ 0.0000218
-0.41%
$ 105,906 $ 27,778
Mar 4, 11 AM $ 0.0000219
+0.41%
$ 106,488 $ 27,985
Mar 4, 9 AM $ 0.0000219
+1.15%
$ 106,440 $ 27,892
Mar 4, 8 AM $ 0.0000217
+0.09%
$ 105,372 $ 27,790
Mar 4, 7 AM $ 0.0000217
-0.91%
$ 105,275 $ 27,841
Mar 4, 6 AM $ 0.0000219
+0.46%
$ 106,246 $ 27,770
Mar 4, 5 AM $ 0.0000218
+0.23%
$ 105,906 $ 27,603
Mar 4, 4 AM $ 0.0000218
-0.27%
$ 105,906 $ 27,766
Mar 4, 3 AM $ 0.0000218
+0.69%
$ 106,051 $ 27,601
Mar 4, 2 AM $ 0.0000217
-0.78%
$ 105,323 $ 27,691
Mar 4, 1 AM $ 0.0000219
+1.58%
$ 106,149 $ 27,594
Mar 4, 12 AM $ 0.0000215
-0.09%
$ 104,498 $ 27,718
Mar 3, 11 PM $ 0.0000215
-0.83%
$ 104,595 $ 27,938
Mar 3, 10 PM $ 0.0000215
-0.51%
$ 104,450 $ 27,907
Mar 3, 9 PM $ 0.0000216
+0.32%
$ 104,984 $ 28,068
Mar 3, 8 PM $ 0.0000216
-0.83%
$ 104,644 $ 28,155
Mar 3, 7 PM $ 0.0000217
-0.32%
$ 105,518 $ 28,014
Mar 3, 6 PM $ 0.0000218
+0.05%
$ 105,857 $ 28,127
Mar 3, 5 PM $ 0.0000218
+0.79%
$ 105,809 $ 28,121
Mar 3, 4 PM $ 0.0000216
+0.89%
$ 105,032 $ 28,444
Mar 3, 3 PM $ 0.0000214
+0.09%
$ 104,110 $ 28,741
Mar 3, 2 PM $ 0.0000214
+0.00%
$ 104,013 $ 29,426
Mar 3, 1 PM $ 0.0000214
-0.46%
$ 104,013 $ 29,961
Mar 3, 12 PM $ 0.0000215
-1.69%
$ 104,595 $ 30,183
Mar 3, 11 AM $ 0.0000219
+0.32%
$ 106,391 $ 30,539
Mar 3, 10 AM $ 0.0000219
-0.45%
$ 106,440 $ 30,689
Mar 3, 9 AM $ 0.000022
+1.43%
$ 106,925 $ 30,587
Mar 3, 8 AM $ 0.0000217
-0.41%
$ 105,323 $ 30,409
Mar 3, 7 AM $ 0.0000218
-0.77%
$ 105,760 $ 30,335
Mar 3, 6 AM $ 0.000022
+1.76%
$ 106,585 $ 30,580
Mar 3, 5 AM $ 0.0000216
-0.37%
$ 104,741 $ 30,535
Mar 3, 4 AM $ 0.0000217
-0.55%
$ 105,129 $ 30,554
Mar 3, 3 AM $ 0.0000218
+0.18%
$ 105,760 $ 29,997
Mar 3, 2 AM $ 0.0000217
-0.09%
$ 105,566 $ 28,827
Mar 3, 1 AM $ 0.0000218
-0.87%
$ 105,663 $ 28,232
Mar 3, 12 AM $ 0.000022
+1.20%
$ 106,585 $ 27,643
Mar 2, 11 PM $ 0.0000217
-0.05%
$ 105,323 $ 26,886
Mar 2, 10 PM $ 0.0000217
-0.64%
$ 105,372 $ 26,545
Mar 2, 9 PM $ 0.0000218
+1.11%
$ 106,003 $ 26,076
Mar 2, 8 PM $ 0.0000216
-0.46%
$ 104,887 $ 25,857
Mar 2, 7 PM $ 0.0000217
-0.28%
$ 105,372 $ 25,620
Mar 2, 6 PM $ 0.0000218
+0.09%
$ 105,663 $ 25,577
Mar 2, 5 PM $ 0.0000217
-0.23%
$ 105,566 $ 25,458
Mar 2, 4 PM $ 0.0000218
-0.50%
$ 105,809 $ 24,866
Mar 2, 3 PM $ 0.0000219
+0.27%
$ 106,343 $ 24,841
Mar 2, 2 PM $ 0.0000218
+0.09%
$ 106,051 $ 25,032
Mar 2, 1 PM $ 0.0000218
-0.05%
$ 106,003 $ 25,252
Mar 2, 12 PM $ 0.0000218
+0.41%
$ 106,051 $ 25,176