Getaverse Token Historical Data

GETA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000153
+28.57%
$ 759,603 $ 35,105
Dec 29, 2024 $ 0.000119
+18.64%
$ 590,802 $ 71,560
Dec 28, 2024 $ 0.0001
+6.93%
$ 497,962 $ 1,735
Dec 27, 2024 $ 0.0000938
-7.95%
$ 465,691 $ 185
Dec 26, 2024 $ 0.000102
-2.02%
$ 505,905 $ 731
Dec 25, 2024 $ 0.000104
+0.10%
$ 516,331 $ 76
Dec 24, 2024 $ 0.000104
+7.00%
$ 515,835 $ 1,027
Dec 23, 2024 $ 0.0000971
+1.04%
$ 482,075 $ 1,177
Dec 22, 2024 $ 0.0000961
-3.12%
$ 477,110 $ 187
Dec 21, 2024 $ 0.0000992
+4.97%
$ 492,501 $ 1,095
Dec 20, 2024 $ 0.000102
-11.35%
$ 503,920 $ 4,933
Dec 19, 2024 $ 0.000115
-33.04%
$ 568,461 $ 38,330
Dec 18, 2024 $ 0.000116
-3.59%
$ 573,922 $ 112
Dec 17, 2024 $ 0.00012
-9.30%
$ 595,271 $ 500
Dec 16, 2024 $ 0.000115
-12.02%
$ 570,447 $ 620
Dec 15, 2024 $ 0.000131
+0.08%
$ 648,393 $ 360
Dec 14, 2024 $ 0.000131
-10.25%
$ 647,897 $ 586
Dec 13, 2024 $ 0.000145
+2.39%
$ 721,871 $ 2,127
Dec 12, 2024 $ 0.000142
+6.93%
$ 704,991 $ 509
Dec 11, 2024 $ 0.000133
+8.23%
$ 677,188 $ 318
Dec 10, 2024 $ 0.000123
-11.02%
$ 609,172 $ 541
Dec 9, 2024 $ 0.000138
-14.88%
$ 684,636 $ 4,653
Dec 8, 2024 $ 0.000162
+24.52%
$ 804,285 $ 3,834
Dec 7, 2024 $ 0.000115
-9.16%
$ 570,943 $ 351
Dec 6, 2024 $ 0.000127
+5.32%
$ 628,534 $ 1,092
Dec 5, 2024 $ 0.00012
-7.54%
$ 596,760 $ 2,477
Dec 4, 2024 $ 0.00013
+11.40%
$ 645,414 $ 253
Dec 3, 2024 $ 0.00013
+6.32%
$ 643,428 $ 445
Dec 2, 2024 $ 0.000122
+21.17%
$ 605,200 $ 944
Dec 1, 2024 $ 0.000101
+0.50%
$ 499,451 $ 156
Nov 30, 2024 $ 0.0001
-1.67%
$ 496,969 $ 74
Nov 29, 2024 $ 0.000106
-1.30%
$ 527,254 $ 97
Nov 28, 2024 $ 0.000108
+1.03%
$ 534,204 $ 29
Nov 27, 2024 $ 0.000107
+0.00%
$ 528,743 $ 350
Nov 26, 2024 $ 0.0000933
-5.28%
$ 463,209 $ 50
Nov 25, 2024 $ 0.0000985
+0.10%
$ 489,025 $ 34
Nov 24, 2024 $ 0.0000984
-3.34%
$ 488,529 $ 213
Nov 23, 2024 $ 0.000102
+3.25%
$ 505,409 $ 136
Nov 22, 2024 $ 0.0000986
+0.00%
$ 489,522 $ 1
Nov 21, 2024 $ 0.0000986
+0.00%
$ 489,522 $ 18
Nov 20, 2024 $ 0.0000986
-10.36%
$ 489,522 $ 480
Nov 19, 2024 $ 0.00011
-1.87%
$ 546,120 $ 225
Nov 18, 2024 $ 0.000112
-13.24%
$ 556,546 $ 176
Nov 17, 2024 $ 0.000129
+21.43%
$ 641,442 $ 40
Nov 16, 2024 $ 0.000106
-2.65%
$ 528,247 $ 44
Nov 15, 2024 $ 0.000109
-1.44%
$ 542,644 $ 245
Nov 14, 2024 $ 0.000111
+17.98%
$ 550,588 $ 237
Nov 13, 2024 $ 0.000111
-0.18%
$ 549,595 $ 272
Nov 12, 2024 $ 0.000111
+13.74%
$ 550,588 $ 53
Nov 11, 2024 $ 0.0000975
+0.10%
$ 484,061 $ 79