Getaverse Token Historical Data

GETA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000192
+2.40%
$ 93,286 $ 23,607
Apr 5, 6 AM $ 0.0000188
-2.49%
$ 91,102 $ 24,325
Apr 5, 5 AM $ 0.0000192
-0.26%
$ 93,335 $ 24,791
Apr 5, 4 AM $ 0.0000193
+2.61%
$ 93,578 $ 24,815
Apr 5, 3 AM $ 0.0000188
-0.11%
$ 91,199 $ 24,627
Apr 5, 2 AM $ 0.0000188
-0.63%
$ 91,248 $ 24,799
Apr 5, 1 AM $ 0.0000189
-1.92%
$ 91,782 $ 24,668
Apr 5, 12 AM $ 0.0000193
+0.52%
$ 93,578 $ 24,581
Apr 4, 11 PM $ 0.0000192
-0.52%
$ 93,141 $ 24,725
Apr 4, 10 PM $ 0.0000192
+0.47%
$ 93,335 $ 24,552
Apr 4, 9 PM $ 0.0000191
-0.67%
$ 92,947 $ 24,567
Apr 4, 8 PM $ 0.0000192
+1.11%
$ 92,995 $ 24,516
Apr 4, 7 PM $ 0.0000189
+1.01%
$ 91,976 $ 24,450
Apr 4, 6 PM $ 0.0000188
-0.69%
$ 91,054 $ 24,835
Apr 4, 5 PM $ 0.0000189
+0.16%
$ 91,685 $ 24,682
Apr 4, 4 PM $ 0.0000188
-0.26%
$ 91,394 $ 24,721
Apr 4, 3 PM $ 0.0000189
-0.47%
$ 91,636 $ 24,680
Apr 4, 2 PM $ 0.0000189
-0.11%
$ 91,976 $ 24,324
Apr 4, 1 PM $ 0.0000189
-0.89%
$ 91,879 $ 24,727
Apr 4, 12 PM $ 0.0000191
+0.26%
$ 92,704 $ 24,316
Apr 4, 11 AM $ 0.000019
-1.19%
$ 92,461 $ 24,212
Apr 4, 10 AM $ 0.0000193
+1.10%
$ 93,578 $ 24,092
Apr 4, 9 AM $ 0.0000191
+0.74%
$ 92,607 $ 24,328
Apr 4, 8 AM $ 0.0000189
+0.26%
$ 91,927 $ 24,233
Apr 4, 7 AM $ 0.0000189
+0.16%
$ 91,685 $ 23,378
Apr 4, 6 AM $ 0.0000189
+0.21%
$ 91,539 $ 22,902
Apr 4, 5 AM $ 0.0000188
+0.32%
$ 91,345 $ 22,669
Apr 4, 4 AM $ 0.0000188
-1.83%
$ 91,054 $ 22,302
Apr 4, 3 AM $ 0.0000191
+0.90%
$ 92,655 $ 22,748
Apr 4, 2 AM $ 0.0000189
+0.85%
$ 91,830 $ 22,119
Apr 4, 1 AM $ 0.0000188
-2.04%
$ 91,054 $ 21,887
Apr 4, 12 AM $ 0.0000191
-0.16%
$ 92,947 $ 22,159
Apr 3, 11 PM $ 0.0000192
+2.24%
$ 93,092 $ 22,548
Apr 3, 10 PM $ 0.0000189
+0.00%
$ 91,733 $ 22,690
Apr 3, 9 PM $ 0.0000189
+0.27%
$ 91,733 $ 22,660
Apr 3, 8 PM $ 0.0000189
+0.37%
$ 91,539 $ 22,540
Apr 3, 7 PM $ 0.0000188
+0.16%
$ 91,199 $ 22,701
Apr 3, 6 PM $ 0.0000188
-0.37%
$ 91,054 $ 22,804
Apr 3, 5 PM $ 0.0000188
-1.10%
$ 91,296 $ 23,384
Apr 3, 4 PM $ 0.000019
-0.16%
$ 92,267 $ 23,333
Apr 3, 3 PM $ 0.000019
+0.05%
$ 92,413 $ 23,087
Apr 3, 2 PM $ 0.000019
+0.90%
$ 92,316 $ 23,240
Apr 3, 1 PM $ 0.0000188
-0.58%
$ 91,491 $ 23,138
Apr 3, 12 PM $ 0.000019
+0.00%
$ 92,122 $ 23,340
Apr 3, 11 AM $ 0.000019
+1.23%
$ 92,170 $ 22,781
Apr 3, 10 AM $ 0.0000188
-1.63%
$ 91,054 $ 22,813
Apr 3, 9 AM $ 0.0000191
-0.31%
$ 92,655 $ 23,041
Apr 3, 8 AM $ 0.0000191
+2.03%
$ 92,898 $ 22,839
Apr 3, 7 AM $ 0.0000188
-1.42%
$ 91,054 $ 23,314
Apr 3, 6 AM $ 0.000019
-0.31%
$ 92,364 $ 23,523