Getaverse Token Historical Data

GETA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0000162
+0.00%
$ 78,258 $ 80
Aug 1, 6 AM $ 0.0000162
+0.00%
$ 78,258 $ 80
Aug 1, 5 AM $ 0.0000162
+0.00%
$ 78,258 $ 80
Aug 1, 4 AM $ 0.0000162
+0.00%
$ 78,258 $ 80
Aug 1, 3 AM $ 0.0000162
+0.00%
$ 78,258 $ 180
Aug 1, 2 AM $ 0.0000162
+0.00%
$ 78,258 $ 180
Aug 1, 1 AM $ 0.0000162
+0.00%
$ 78,258 $ 180
Aug 1, 12 AM $ 0.0000162
+0.00%
$ 78,258 $ 180
Jul 31, 11 PM $ 0.0000162
+0.00%
$ 78,258 $ 180
Jul 31, 10 PM $ 0.0000162
+0.00%
$ 78,258 $ 201
Jul 31, 9 PM $ 0.0000162
+0.00%
$ 78,258 $ 223
Jul 31, 8 PM $ 0.0000162
+0.00%
$ 78,258 $ 223
Jul 31, 7 PM $ 0.0000162
+0.00%
$ 78,258 $ 393
Jul 31, 6 PM $ 0.0000162
+0.00%
$ 78,258 $ 395
Jul 31, 5 PM $ 0.0000162
+0.00%
$ 78,258 $ 417
Jul 31, 4 PM $ 0.0000162
+0.00%
$ 78,258 $ 417
Jul 31, 3 PM $ 0.0000162
+1.44%
$ 78,258 $ 395
Jul 31, 2 PM $ 0.0000159
+0.00%
$ 77,145 $ 317
Jul 31, 1 PM $ 0.0000159
+0.00%
$ 77,145 $ 317
Jul 31, 12 PM $ 0.0000159
+0.00%
$ 77,145 $ 317
Jul 31, 11 AM $ 0.0000159
+0.00%
$ 77,145 $ 317
Jul 31, 10 AM $ 0.0000159
+0.00%
$ 77,145 $ 317
Jul 31, 9 AM $ 0.0000159
+0.00%
$ 77,145 $ 319
Jul 31, 8 AM $ 0.0000159
+0.00%
$ 77,145 $ 319
Jul 31, 7 AM $ 0.0000159
+0.00%
$ 77,145 $ 338
Jul 31, 6 AM $ 0.0000159
+0.00%
$ 77,145 $ 338
Jul 31, 5 AM $ 0.0000159
+0.00%
$ 77,145 $ 338
Jul 31, 4 AM $ 0.0000159
+6.27%
$ 77,145 $ 370
Jul 31, 3 AM $ 0.000015
+0.00%
$ 72,596 $ 270
Jul 31, 2 AM $ 0.000015
+0.00%
$ 72,596 $ 270
Jul 31, 1 AM $ 0.000015
+0.00%
$ 72,596 $ 270
Jul 31, 12 AM $ 0.000015
+0.00%
$ 72,596 $ 270
Jul 30, 11 PM $ 0.000015
+0.00%
$ 72,596 $ 388
Jul 30, 10 PM $ 0.000015
+0.00%
$ 72,596 $ 367
Jul 30, 9 PM $ 0.000015
+0.00%
$ 72,596 $ 367
Jul 30, 8 PM $ 0.000015
-6.43%
$ 72,596 $ 367
Jul 30, 7 PM $ 0.000016
-2.90%
$ 77,581 $ 198
Jul 30, 6 PM $ 0.0000168
+0.17%
$ 81,541 $ 172
Jul 30, 5 PM $ 0.0000168
+2.40%
$ 81,404 $ 156
Jul 30, 4 PM $ 0.0000164
-2.35%
$ 79,494 $ 156
Jul 30, 3 PM $ 0.0000168
+0.00%
$ 81,404 $ 147
Jul 30, 2 PM $ 0.0000168
+0.00%
$ 81,404 $ 147
Jul 30, 1 PM $ 0.0000168
+0.00%
$ 81,404 $ 149
Jul 30, 12 PM $ 0.0000168
+0.00%
$ 81,404 $ 149
Jul 30, 11 AM $ 0.0000168
+0.46%
$ 81,404 $ 163
Jul 30, 10 AM $ 0.0000167
+0.38%
$ 81,034 $ 163
Jul 30, 9 AM $ 0.0000167
+0.00%
$ 80,727 $ 86
Jul 30, 8 AM $ 0.0000167
+0.12%
$ 80,727 $ 75
Jul 30, 7 AM $ 0.0000167
+0.00%
$ 80,630 $ 59
Jul 30, 6 AM $ 0.0000167
+0.00%
$ 80,630 $ 60